0.79
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 09:20 | 0.98 | 0.98 | 0.98 | 0.98 | 12.5K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 24.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.5K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 18.1K |
| 12:05 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.4K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 39.3K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25.1K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |