SMRT

SMRS
🏛️ malaysia →
0.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.96 0.96 0.96 0.96 10.0K
09:05 0.96 0.96 0.96 0.96 22.0K
09:10 0.96 0.96 0.96 0.96 12.3K
09:20 0.96 0.96 0.96 0.96 3.0K
09:30 0.96 0.96 0.96 0.96 1.3K
09:45 0.96 0.96 0.96 0.96 23.2K
09:50 0.95 0.95 0.95 0.95 21.0K
11:10 0.95 0.95 0.95 0.95 10.0K
11:45 0.96 0.96 0.96 0.96 8.3K
11:50 0.96 0.96 0.96 0.96 20.0K
14:30 0.96 0.96 0.96 0.96 4.5K
14:45 0.95 0.95 0.95 0.95 0.1K
15:10 0.96 0.96 0.96 0.96 1.0K
15:20 0.96 0.96 0.96 0.96 1.4K
16:10 0.96 0.96 0.96 0.96 30.0K
16:25 0.96 0.96 0.96 0.96 10.0K
16:40 0.96 0.96 0.96 0.96 2.5K
16:50 0.96 0.96 0.96 0.96 14.1K
16:55 0.96 0.96 0.96 0.96 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available