SMRT

SMRS
🏛️ malaysia →
0.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.94 0.94 0.94 0.94 15.0K
09:10 0.93 0.93 0.92 0.92 32.5K
09:15 0.92 0.92 0.92 0.92 7.3K
09:20 0.92 0.93 0.92 0.93 7.5K
09:25 0.94 0.94 0.94 0.94 10.3K
09:35 0.93 0.93 0.93 0.93 7.2K
09:40 0.93 0.93 0.93 0.93 7.8K
10:45 0.93 0.93 0.93 0.93 0.1K
11:55 0.93 0.93 0.93 0.93 9.1K
12:05 0.93 0.93 0.93 0.93 0.1K
14:30 0.93 0.93 0.93 0.93 1.2K
15:05 0.93 0.93 0.93 0.93 15.3K
15:55 0.93 0.93 0.93 0.93 20.0K
16:15 0.93 0.93 0.93 0.93 0.4K
16:20 0.93 0.93 0.93 0.93 5.0K
16:25 0.93 0.93 0.93 0.93 14.7K
16:50 0.93 0.93 0.93 0.93 21.8K
16:55 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available