SMRT

SMRS
🏛️ malaysia →
0.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.95 0.95 0.95 0.95 2.1K
10:25 0.95 0.95 0.95 0.95 1.0K
10:45 0.95 0.95 0.95 0.95 1.1K
11:15 0.95 0.95 0.95 0.95 0.6K
14:40 0.94 0.94 0.94 0.94 0.2K
14:45 0.94 0.94 0.94 0.94 4.0K
15:30 0.94 0.94 0.94 0.94 5.0K
16:10 0.93 0.94 0.93 0.94 12.3K
16:40 0.93 0.94 0.92 0.92 16.4K
16:50 0.92 0.92 0.92 0.92 10.0K
16:55 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available