SMRT

SMRS
🏛️ malaysia →
0.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.93 0.93 0.93 0.93 3.0K
09:45 0.92 0.92 0.92 0.92 10.8K
09:55 0.93 0.93 0.93 0.93 0.1K
11:10 0.92 0.92 0.92 0.92 8.5K
11:15 0.92 0.92 0.92 0.92 0.3K
11:30 0.92 0.92 0.92 0.92 0.1K
14:30 0.92 0.92 0.92 0.92 6.5K
16:15 0.92 0.92 0.92 0.92 13.1K
16:35 0.92 0.92 0.92 0.92 9.2K
16:55 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available