Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SMRT
SMRS
🏛️
malaysia
→
0.79
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-26
2025-06-25
2025-06-24
2025-06-23
2025-06-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.40
2024-07-24
Historical Low
0.02
2020-03-19
Volume Extremes
Volume Peak
132.1M
2023-03-17
Volume Low
0.0M
2019-03-25
Data Statistics
Rise Proportion
31.4%
Start: 2015-01-02
Fall Proportion
37.4%
Total2499Trading Days
Daily Change Extremes
Max Daily Gain
+120.00%
2020-02-17
Max Daily Loss
-33.33%
2020-02-10
Monthly Change Extremes
Max Monthly Gain
+129.73%
2023-02
Max Monthly Loss
-41.94%
2015-08
Related Stocks
Kawan Renergy Bhd
KAWA
0.7700
Reneuco Bhd
RENE
0.0300
Fitters Diversified
FITT
0.0350
Pensonic Holdings Bhd
PENS
0.4000
MKH Oil Palm East Kalimantan Bhd
MKHO
0.6300
KYM Bhd
KYMH
0.2600
Kronologi Asia
KRON
0.2250
Greater Bay Holdings Bhd
GBAY
0.6600
Cloudaron Bhd
CLOU
0.0500
GIIB Holdings Bhd
GIIB
0.0600
Hot Stocks
SC Estate Builder
SCST
0.0100
Focus Dynamics
FCDY
0.0100
Ock Group Bhd
OCKG_ta
0.0700
Seacera Group Bhd
SCER
0.0600
Lyc Healthcare
LYCH
0.0250
CME
CMEG
0.0150
Smtrack
SMTR
0.0150
Reneuco Bhd
RENE
0.0300
Ping Edge Tech Bhd
PING
0.3500
Sedania Innovator Bhd
SEDA
0.1550