SMX Security Matters

SMX
🏛️ usa →
1.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.45 4.45 4.45 1.1K
09:31 4.86 4.86 4.86 4.86 0.2K
09:32 4.68 4.68 4.68 4.68 2.0K
09:35 4.60 4.60 4.60 4.60 1.0K
10:42 4.51 4.56 4.51 4.56 0.8K
10:49 4.56 4.56 4.56 4.56 1.2K
11:01 4.50 4.50 4.47 4.47 2.1K
12:39 4.50 4.53 4.50 4.53 1.6K
13:31 4.53 4.53 4.53 4.53 0.5K
13:43 4.50 4.50 4.49 4.49 2.0K
14:20 4.44 4.44 4.44 4.44 0.2K
14:29 4.52 4.52 4.52 4.52 0.5K
14:33 4.47 4.47 4.47 4.47 0.3K
14:51 4.46 4.46 4.46 4.46 0.2K
14:55 4.46 4.46 4.46 4.46 0.1K
15:09 4.49 4.49 4.46 4.46 1.1K
15:10 4.46 4.46 4.46 4.46 0.2K
15:16 4.48 4.48 4.48 4.48 0.5K
15:17 4.47 4.47 4.47 4.47 0.1K
15:18 4.48 4.48 4.48 4.48 0.5K
15:30 4.48 4.48 4.48 4.48 0.6K
15:39 4.50 4.50 4.50 4.50 0.5K
15:59 4.56 4.56 4.52 4.52 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available