SMX Security Matters

SMX
🏛️ usa →
1.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 4.19 4.19 4.15 4.15 1.4K
09:49 4.40 4.40 4.40 4.40 0.3K
10:13 4.20 4.20 4.20 4.20 0.1K
10:20 4.24 4.24 4.24 4.24 0.3K
10:26 4.24 4.24 4.24 4.24 0.3K
10:33 4.22 4.22 4.22 4.22 0.2K
10:36 4.22 4.24 4.22 4.24 0.9K
11:23 4.23 4.23 4.23 4.23 0.3K
11:33 4.21 4.21 4.21 4.21 0.1K
11:50 4.18 4.21 4.18 4.21 2.0K
12:04 4.18 4.18 4.17 4.17 1.7K
12:38 4.22 4.22 4.22 4.22 0.6K
15:22 4.19 4.19 4.19 4.19 0.5K
15:34 4.27 4.27 4.27 4.27 0.6K
15:35 4.26 4.26 4.26 4.26 0.2K
15:37 4.26 4.29 4.22 4.22 0.4K
15:38 4.26 4.26 4.26 4.26 0.4K
15:57 4.30 4.30 4.30 4.30 1.1K
15:59 4.21 4.29 4.21 4.21 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available