SMX Security Matters

SMX
🏛️ usa →
1.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.20 4.20 4.20 1.7K
09:36 4.28 4.28 4.28 4.28 0.2K
09:54 4.16 4.16 4.16 4.16 3.8K
10:45 4.25 4.25 4.25 4.25 0.1K
10:46 4.16 4.16 4.16 4.16 2.2K
10:53 4.27 4.27 4.27 4.27 0.4K
11:59 4.18 4.18 4.18 4.18 0.4K
12:01 4.10 4.25 4.10 4.25 1.7K
12:13 4.16 4.16 4.16 4.16 0.1K
12:18 4.24 4.24 4.24 4.24 0.2K
12:19 4.18 4.18 4.18 4.18 0.2K
12:22 4.21 4.21 4.21 4.21 0.2K
12:45 4.21 4.21 4.21 4.21 0.3K
13:23 4.20 4.20 4.20 4.20 1.2K
15:09 4.10 4.10 4.10 4.10 0.2K
15:13 4.10 4.20 4.10 4.20 0.4K
15:25 4.15 4.15 4.15 4.15 0.2K
15:28 4.19 4.19 4.19 4.19 0.6K
15:59 4.11 4.12 4.11 4.11 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available