1.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.52 | 4.59 | 4.52 | 4.59 | 3.9K |
| 09:32 | 4.55 | 4.55 | 4.55 | 4.55 | 0.2K |
| 09:34 | 4.53 | 4.53 | 4.53 | 4.53 | 0.3K |
| 09:35 | 4.55 | 4.55 | 4.55 | 4.55 | 0.4K |
| 09:36 | 4.56 | 4.58 | 4.55 | 4.55 | 0.4K |
| 09:37 | 4.58 | 4.58 | 4.58 | 4.58 | 0.2K |
| 09:38 | 4.55 | 4.55 | 4.55 | 4.55 | 0.3K |
| 09:40 | 4.54 | 4.54 | 4.54 | 4.54 | 0.2K |
| 09:43 | 4.55 | 4.55 | 4.55 | 4.55 | 0.4K |
| 09:45 | 4.57 | 4.57 | 4.56 | 4.56 | 0.7K |
| 09:47 | 4.55 | 4.55 | 4.55 | 4.55 | 1.3K |
| 09:48 | 4.55 | 4.55 | 4.55 | 4.55 | 0.5K |
| 09:49 | 4.57 | 4.57 | 4.50 | 4.50 | 1.3K |
| 09:50 | 4.57 | 4.57 | 4.57 | 4.57 | 1.5K |
| 09:56 | 4.39 | 4.48 | 4.39 | 4.48 | 1.0K |
| 10:02 | 4.39 | 4.39 | 4.39 | 4.39 | 0.4K |
| 10:03 | 4.48 | 4.48 | 4.48 | 4.48 | 0.1K |
| 10:04 | 4.40 | 4.40 | 4.40 | 4.40 | 0.5K |
| 10:07 | 4.41 | 4.41 | 4.41 | 4.41 | 2.1K |
| 10:26 | 4.41 | 4.42 | 4.41 | 4.42 | 0.6K |
| 10:28 | 4.41 | 4.41 | 4.41 | 4.41 | 0.7K |
| 10:38 | 4.43 | 4.43 | 4.41 | 4.41 | 0.5K |
| 10:40 | 4.45 | 4.45 | 4.45 | 4.45 | 0.9K |
| 10:46 | 4.48 | 4.50 | 4.48 | 4.50 | 0.9K |
| 10:49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.3K |
| 10:55 | 4.42 | 4.42 | 4.42 | 4.42 | 0.8K |
| 10:56 | 4.43 | 4.43 | 4.43 | 4.43 | 0.5K |
| 11:07 | 4.48 | 4.48 | 4.48 | 4.48 | 0.2K |
| 11:14 | 4.42 | 4.42 | 4.41 | 4.41 | 0.2K |
| 11:16 | 4.48 | 4.48 | 4.41 | 4.41 | 0.3K |
| 11:18 | 4.47 | 4.47 | 4.44 | 4.44 | 0.8K |
| 11:25 | 4.53 | 4.53 | 4.53 | 4.53 | 0.5K |
| 11:36 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 11:44 | 4.51 | 4.54 | 4.51 | 4.54 | 0.6K |
| 11:45 | 4.52 | 4.52 | 4.52 | 4.52 | 0.4K |
| 11:55 | 4.52 | 4.52 | 4.52 | 4.52 | 0.6K |
| 12:08 | 4.48 | 4.48 | 4.48 | 4.48 | 0.5K |
| 12:22 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 12:25 | 4.46 | 4.46 | 4.46 | 4.46 | 1.1K |
| 12:54 | 4.44 | 4.44 | 4.42 | 4.42 | 0.7K |
| 12:58 | 4.50 | 4.50 | 4.50 | 4.50 | 0.8K |
| 13:01 | 4.58 | 4.58 | 4.53 | 4.53 | 7.1K |
| 13:02 | 4.53 | 4.53 | 4.53 | 4.53 | 0.8K |
| 13:30 | 4.55 | 4.55 | 4.55 | 4.55 | 0.3K |
| 13:31 | 4.50 | 4.55 | 4.50 | 4.55 | 0.5K |
| 13:41 | 4.55 | 4.56 | 4.55 | 4.56 | 0.5K |
| 13:45 | 4.50 | 4.50 | 4.50 | 4.50 | 0.2K |
| 14:01 | 4.55 | 4.55 | 4.55 | 4.55 | 1.0K |
| 14:10 | 4.56 | 4.56 | 4.56 | 4.56 | 1.2K |
| 14:18 | 4.50 | 4.50 | 4.50 | 4.50 | 1.6K |
| 14:50 | 4.53 | 4.54 | 4.53 | 4.54 | 0.8K |
| 14:54 | 4.55 | 4.55 | 4.53 | 4.53 | 1.1K |
| 15:09 | 4.50 | 4.50 | 4.49 | 4.49 | 0.5K |
| 15:17 | 4.48 | 4.49 | 4.48 | 4.49 | 0.4K |
| 15:26 | 4.46 | 4.46 | 4.46 | 4.46 | 0.6K |
| 15:31 | 4.50 | 4.50 | 4.50 | 4.50 | 1.4K |
| 15:40 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 15:44 | 4.47 | 4.47 | 4.40 | 4.40 | 2.2K |
| 15:45 | 4.43 | 4.43 | 4.43 | 4.43 | 3.5K |
| 15:53 | 4.43 | 4.43 | 4.43 | 4.43 | 0.2K |
| 15:56 | 4.53 | 4.53 | 4.53 | 4.53 | 0.1K |
| 15:57 | 4.55 | 4.55 | 4.55 | 4.55 | 0.3K |
| 15:59 | 4.51 | 4.51 | 4.51 | 4.51 | 19.5K |