Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SNC
2605
🏛️
taiwan
→
22.80
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-11
2025-07-10
2025-07-09
2025-07-08
2025-07-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
58.80
2021-07-01
Historical Low
9.45
2020-03-19
Volume Extremes
Volume Peak
17,937.4M
2018-10-11
Volume Low
0.0M
2015-02-09
Data Statistics
Rise Proportion
43.2%
Start: 2015-01-05
Fall Proportion
49.0%
Total2609Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2021-02-04
Max Daily Loss
-9.96%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+95.29%
2021-06
Max Monthly Loss
-32.04%
2021-07
Related Stocks
Deltamac Taiwan
6144
20.5000
Meiloon
2477
24.1500
Sunko
1721
13.4000
U-Tech Media
3050
12.6500
GCM
9905
20.8000
Sinmag Equipment
1580
137.0000
Global View
3040
65.0000
Etrend Hightech
3567
26.4000
Orient Semiconductor
2329
46.0500
Hitron Tech
2419
23.6000
Hot Stocks
Anxo Pharma
6677
29.1000
Myson Century
5314
139.5000
China Times Publishing
8923
22.5500
Aurona Industries
8074
31.4500
Tainan
1473
28.2500
TECO Electric
1504
104.5000
Powerchip Semiconductor Manufacturing
6770
27.9000
Chia Yi Steel
2067
10.2500
Baotek Materials
5340
49.4000
Ching Chan Optical
2070
41.6000