| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.04 | 3.13 | 1.7K |
| 09:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:49 | 3.18 | 3.19 | 3.18 | 3.18 | 0.8K |
| 10:50 | 3.18 | 3.19 | 3.18 | 3.19 | 1.2K |
| 10:51 | 3.22 | 3.23 | 3.22 | 3.23 | 0.2K |
| 10:52 | 3.25 | 3.25 | 3.25 | 3.25 | 2.2K |
| 10:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:12 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:22 | 3.22 | 3.23 | 3.22 | 3.23 | 2.9K |
| 11:23 | 3.30 | 3.30 | 3.30 | 3.30 | 2.5K |
| 11:25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 12:08 | 3.16 | 3.16 | 3.16 | 3.16 | 1.8K |
| 12:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:26 | 3.30 | 3.30 | 3.20 | 3.20 | 0.4K |
| 12:27 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 12:28 | 3.21 | 3.23 | 3.21 | 3.23 | 1.4K |
| 12:29 | 3.23 | 3.24 | 3.23 | 3.24 | 0.7K |
| 12:34 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 12:41 | 3.31 | 3.31 | 3.31 | 3.31 | 2.6K |
| 13:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:13 | 3.38 | 3.38 | 3.38 | 3.38 | 0.4K |
| 13:14 | 3.30 | 3.30 | 3.30 | 3.30 | 2.4K |
| 15:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 15:59 | 3.19 | 3.19 | 3.18 | 3.18 | 0.0K |