| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 09:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 09:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 10:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 10:07 | 3.18 | 3.27 | 3.18 | 3.27 | 1.3K |
| 10:08 | 3.24 | 3.24 | 3.18 | 3.18 | 2.3K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 10:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:29 | 3.22 | 3.22 | 3.22 | 3.22 | 5.2K |
| 10:34 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 10:42 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 11:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 11:21 | 3.25 | 3.25 | 3.25 | 3.25 | 5.4K |
| 12:06 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |