| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 2.2K |
| 09:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:54 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 10:31 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 11:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 11:34 | 3.24 | 3.27 | 3.24 | 3.27 | 0.9K |
| 13:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 13:21 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:47 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:59 | 3.23 | 3.25 | 3.23 | 3.25 | 1.3K |