Sobr Safe

SOBR
🏛️ usa →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 3.32 3.32 3.32 3.32 5.4K
09:51 3.27 3.27 3.27 3.27 0.5K
10:19 3.28 3.28 3.28 3.28 0.7K
10:34 3.29 3.29 3.29 3.29 0.1K
10:36 3.27 3.27 3.27 3.27 1.5K
11:13 3.26 3.26 3.26 3.26 0.3K
11:14 3.26 3.26 3.26 3.26 0.9K
12:13 3.26 3.26 3.24 3.24 0.6K
12:15 3.26 3.26 3.26 3.26 0.2K
12:36 3.27 3.27 3.27 3.27 0.2K
12:37 3.26 3.26 3.26 3.26 0.1K
12:40 3.24 3.24 3.24 3.24 0.1K
12:57 3.27 3.27 3.27 3.27 0.1K
13:08 3.27 3.27 3.27 3.27 1.1K
13:17 3.30 3.30 3.30 3.30 0.4K
13:44 3.24 3.24 3.24 3.24 0.2K
13:45 3.24 3.24 3.24 3.24 0.3K
14:10 3.31 3.31 3.31 3.31 0.2K
14:27 3.31 3.32 3.31 3.32 2.7K
15:59 3.35 3.38 3.35 3.38 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available