Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.41 7.42 7.37 7.40 178.1K
09:35 7.41 7.43 7.40 7.43 181.5K
09:40 7.43 7.45 7.42 7.45 179.2K
09:45 7.45 7.46 7.44 7.44 164.8K
09:50 7.44 7.46 7.44 7.45 97.5K
09:55 7.45 7.48 7.44 7.47 207.7K
10:00 7.47 7.49 7.47 7.48 206.2K
10:05 7.48 7.49 7.47 7.47 138.5K
10:10 7.47 7.48 7.46 7.47 224.5K
10:15 7.47 7.49 7.47 7.49 191.0K
10:20 7.49 7.49 7.47 7.47 135.7K
10:25 7.48 7.48 7.45 7.46 114.8K
10:30 7.46 7.47 7.44 7.44 68.5K
10:35 7.44 7.45 7.44 7.44 78.9K
10:40 7.45 7.45 7.44 7.45 54.5K
10:45 7.44 7.45 7.43 7.44 46.8K
10:50 7.45 7.46 7.44 7.45 66.9K
10:55 7.45 7.46 7.44 7.45 69.3K
11:00 7.45 7.46 7.45 7.45 18.9K
11:05 7.46 7.47 7.45 7.47 52.1K
11:10 7.46 7.47 7.45 7.46 50.6K
11:15 7.46 7.47 7.45 7.45 55.0K
11:20 7.46 7.48 7.45 7.48 202.6K
11:25 7.48 7.48 7.46 7.48 108.0K
13:00 7.48 7.48 7.46 7.47 125.2K
13:05 7.47 7.48 7.46 7.47 51.3K
13:10 7.47 7.49 7.46 7.48 169.7K
13:15 7.49 7.49 7.47 7.49 52.0K
13:20 7.48 7.49 7.47 7.48 180.5K
13:25 7.50 7.51 7.47 7.48 234.5K
13:30 7.48 7.49 7.47 7.47 55.9K
13:35 7.49 7.49 7.48 7.49 13.0K
13:40 7.49 7.49 7.48 7.48 26.8K
13:45 7.48 7.48 7.46 7.47 94.6K
13:50 7.47 7.47 7.45 7.45 103.2K
13:55 7.45 7.46 7.44 7.46 91.9K
14:00 7.46 7.46 7.44 7.44 157.2K
14:05 7.45 7.45 7.41 7.42 138.9K
14:10 7.42 7.42 7.41 7.42 110.5K
14:15 7.41 7.42 7.39 7.40 168.4K
14:20 7.39 7.39 7.36 7.38 246.9K
14:25 7.37 7.39 7.36 7.37 155.3K
14:30 7.38 7.40 7.37 7.40 144.8K
14:35 7.39 7.40 7.36 7.38 286.3K
14:40 7.39 7.41 7.38 7.41 70.1K
14:45 7.40 7.41 7.38 7.39 364.4K
14:50 7.40 7.41 7.38 7.41 244.9K
14:55 7.40 7.44 7.40 7.44 227.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available