Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.69 7.69 7.61 7.61 348.2K
09:35 7.60 7.67 7.60 7.66 234.8K
09:40 7.66 7.69 7.63 7.66 145.9K
09:45 7.67 7.67 7.65 7.66 70.9K
09:50 7.65 7.66 7.64 7.65 41.7K
09:55 7.64 7.66 7.64 7.65 40.3K
10:00 7.65 7.67 7.65 7.67 35.0K
10:05 7.67 7.68 7.66 7.67 94.0K
10:10 7.66 7.67 7.65 7.67 125.9K
10:15 7.66 7.67 7.66 7.67 34.7K
10:20 7.66 7.68 7.66 7.68 46.7K
10:25 7.68 7.75 7.68 7.75 576.4K
10:30 7.74 7.75 7.72 7.73 149.5K
10:35 7.72 7.73 7.70 7.70 80.4K
10:40 7.70 7.72 7.70 7.72 131.3K
10:45 7.72 7.75 7.72 7.75 210.5K
10:50 7.75 7.75 7.73 7.74 46.6K
10:55 7.73 7.74 7.72 7.73 59.7K
11:00 7.73 7.73 7.68 7.68 216.9K
11:05 7.69 7.71 7.68 7.71 192.1K
11:10 7.71 7.71 7.69 7.70 89.2K
11:15 7.71 7.71 7.69 7.69 28.8K
11:20 7.70 7.71 7.69 7.69 46.2K
11:25 7.69 7.70 7.68 7.70 60.3K
13:00 7.69 7.78 7.68 7.75 436.6K
13:05 7.75 7.75 7.69 7.69 55.1K
13:10 7.70 7.70 7.68 7.68 40.6K
13:15 7.69 7.70 7.68 7.69 58.5K
13:20 7.69 7.70 7.68 7.69 53.5K
13:25 7.70 7.70 7.68 7.68 50.9K
13:30 7.68 7.69 7.67 7.67 170.1K
13:35 7.68 7.68 7.66 7.66 52.4K
13:40 7.67 7.67 7.65 7.65 82.8K
13:45 7.65 7.67 7.65 7.67 45.5K
13:50 7.66 7.67 7.65 7.66 30.3K
13:55 7.67 7.67 7.65 7.65 80.7K
14:00 7.65 7.66 7.64 7.65 90.6K
14:05 7.65 7.68 7.65 7.68 36.5K
14:10 7.68 7.69 7.68 7.69 33.9K
14:15 7.68 7.69 7.68 7.68 52.9K
14:20 7.68 7.72 7.68 7.70 56.9K
14:25 7.70 7.70 7.67 7.68 46.4K
14:30 7.67 7.68 7.65 7.65 93.8K
14:35 7.65 7.66 7.64 7.65 65.7K
14:40 7.66 7.66 7.64 7.65 38.2K
14:45 7.65 7.65 7.63 7.63 125.8K
14:50 7.64 7.65 7.62 7.63 115.2K
14:55 7.63 7.64 7.63 7.64 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available