Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.74 7.76 7.71 7.74 332.9K
09:35 7.73 7.80 7.73 7.77 718.0K
09:40 7.75 7.77 7.73 7.73 108.2K
09:45 7.74 7.76 7.73 7.76 79.0K
09:50 7.76 7.76 7.71 7.72 115.8K
09:55 7.72 7.73 7.71 7.71 42.5K
10:00 7.71 7.71 7.68 7.70 111.8K
10:05 7.69 7.73 7.69 7.73 64.2K
10:10 7.72 7.73 7.70 7.71 84.2K
10:15 7.70 7.73 7.70 7.73 55.7K
10:20 7.72 7.74 7.72 7.72 47.6K
10:25 7.73 7.75 7.72 7.74 93.0K
10:30 7.74 7.75 7.72 7.73 33.7K
10:35 7.72 7.73 7.72 7.72 50.2K
10:40 7.73 7.76 7.73 7.75 93.1K
10:45 7.75 7.75 7.72 7.73 65.2K
10:50 7.73 7.74 7.71 7.72 41.7K
10:55 7.71 7.72 7.69 7.70 134.4K
11:00 7.71 7.71 7.67 7.69 150.0K
11:05 7.70 7.70 7.69 7.69 15.0K
11:10 7.69 7.70 7.69 7.69 7.7K
11:15 7.70 7.70 7.68 7.70 36.0K
11:20 7.70 7.71 7.69 7.71 37.0K
11:25 7.71 7.71 7.69 7.70 21.4K
13:00 7.70 7.72 7.69 7.71 124.5K
13:05 7.71 7.71 7.69 7.70 21.7K
13:10 7.70 7.73 7.69 7.72 47.7K
13:15 7.71 7.73 7.71 7.71 30.1K
13:20 7.69 7.71 7.69 7.71 40.2K
13:25 7.71 7.73 7.70 7.72 32.5K
13:30 7.72 7.73 7.71 7.71 43.0K
13:35 7.71 7.74 7.70 7.74 148.6K
13:40 7.73 7.74 7.71 7.74 90.8K
13:45 7.73 7.75 7.73 7.74 108.2K
13:50 7.74 7.79 7.73 7.78 333.1K
13:55 7.78 7.78 7.77 7.77 102.9K
14:00 7.77 7.78 7.74 7.74 119.3K
14:05 7.74 7.75 7.72 7.73 38.1K
14:10 7.73 7.73 7.71 7.71 44.8K
14:15 7.72 7.72 7.70 7.71 33.2K
14:20 7.70 7.72 7.70 7.72 22.9K
14:25 7.71 7.72 7.70 7.71 34.8K
14:30 7.72 7.72 7.69 7.69 100.1K
14:35 7.69 7.71 7.69 7.69 63.9K
14:40 7.70 7.70 7.69 7.69 57.9K
14:45 7.70 7.70 7.68 7.68 75.4K
14:50 7.68 7.69 7.67 7.68 219.2K
14:55 7.68 7.69 7.67 7.69 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available