Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.84 7.84 7.75 7.76 237.0K
09:35 7.75 7.76 7.74 7.76 101.2K
09:40 7.76 7.79 7.76 7.79 107.2K
09:45 7.79 7.80 7.79 7.80 116.0K
09:50 7.80 7.81 7.78 7.79 103.5K
09:55 7.79 7.80 7.77 7.78 170.1K
10:00 7.78 7.81 7.78 7.81 50.1K
10:05 7.81 7.84 7.80 7.84 144.7K
10:10 7.84 7.84 7.83 7.84 106.7K
10:15 7.83 7.84 7.82 7.83 32.0K
10:20 7.83 7.84 7.83 7.83 104.9K
10:25 7.83 7.83 7.82 7.82 10.7K
10:30 7.83 7.84 7.82 7.84 35.1K
10:35 7.83 7.84 7.83 7.84 24.2K
10:40 7.83 7.84 7.83 7.84 18.1K
10:45 7.84 7.84 7.83 7.84 9.0K
10:50 7.84 7.84 7.82 7.83 68.6K
10:55 7.82 7.83 7.82 7.82 62.3K
11:00 7.82 7.83 7.82 7.83 20.4K
11:05 7.83 7.85 7.82 7.85 227.9K
11:10 7.85 7.86 7.84 7.84 89.1K
11:15 7.84 7.85 7.83 7.83 47.5K
11:20 7.83 7.84 7.83 7.83 23.3K
11:25 7.83 7.84 7.82 7.83 20.0K
13:00 7.84 7.84 7.82 7.84 111.9K
13:05 7.83 7.84 7.82 7.84 65.2K
13:10 7.84 7.84 7.83 7.84 72.7K
13:15 7.83 7.84 7.83 7.83 32.4K
13:20 7.83 7.84 7.83 7.84 59.6K
13:25 7.84 7.85 7.83 7.83 17.8K
13:30 7.84 7.85 7.83 7.84 31.8K
13:35 7.84 7.84 7.82 7.83 86.4K
13:40 7.82 7.82 7.81 7.81 88.7K
13:45 7.81 7.82 7.80 7.82 33.3K
13:50 7.82 7.82 7.80 7.81 85.9K
13:55 7.81 7.82 7.80 7.82 82.5K
14:00 7.82 7.83 7.82 7.83 16.9K
14:05 7.83 7.83 7.81 7.82 21.0K
14:10 7.82 7.83 7.82 7.82 43.3K
14:15 7.83 7.83 7.81 7.82 18.0K
14:20 7.82 7.83 7.82 7.82 4.1K
14:25 7.82 7.83 7.82 7.82 30.6K
14:30 7.82 7.82 7.80 7.81 174.2K
14:35 7.80 7.82 7.80 7.81 99.0K
14:40 7.81 7.82 7.80 7.81 77.5K
14:45 7.81 7.83 7.81 7.82 42.2K
14:50 7.83 7.83 7.82 7.82 97.1K
14:55 7.83 7.84 7.82 7.84 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available