Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.94 7.85 7.93 347.6K
09:35 7.93 7.95 7.90 7.92 194.0K
09:40 7.91 7.93 7.88 7.88 249.8K
09:45 7.88 7.91 7.88 7.90 95.3K
09:50 7.89 7.91 7.89 7.90 86.8K
09:55 7.90 7.98 7.89 7.97 403.1K
10:00 7.96 7.98 7.94 7.94 168.0K
10:05 7.94 7.95 7.92 7.95 212.9K
10:10 7.95 7.95 7.93 7.93 45.1K
10:15 7.93 7.96 7.93 7.96 72.5K
10:20 7.95 8.00 7.95 7.97 285.5K
10:25 7.98 7.98 7.96 7.97 37.6K
10:30 7.96 7.97 7.95 7.96 100.0K
10:35 7.96 7.97 7.95 7.96 88.9K
10:40 7.95 7.96 7.94 7.94 91.6K
10:45 7.94 7.95 7.94 7.94 132.8K
10:50 7.93 7.94 7.93 7.93 39.0K
10:55 7.93 7.95 7.93 7.94 39.0K
11:00 7.94 7.94 7.91 7.93 141.7K
11:05 7.93 7.94 7.92 7.92 21.0K
11:10 7.92 7.93 7.91 7.93 42.5K
11:15 7.92 7.93 7.91 7.93 56.6K
11:20 7.92 7.93 7.91 7.91 27.8K
11:25 7.91 7.93 7.91 7.92 75.8K
13:00 7.91 7.92 7.90 7.92 103.2K
13:05 7.92 7.92 7.89 7.90 60.6K
13:10 7.89 7.93 7.89 7.93 84.9K
13:15 7.92 7.95 7.91 7.93 45.9K
13:20 7.93 7.95 7.91 7.92 55.8K
13:25 7.92 7.94 7.92 7.93 44.7K
13:30 7.93 7.94 7.92 7.93 59.8K
13:35 7.93 7.94 7.92 7.93 47.9K
13:40 7.93 7.95 7.93 7.93 58.5K
13:45 7.93 7.93 7.92 7.92 91.5K
13:50 7.92 7.94 7.91 7.94 146.3K
13:55 7.93 7.93 7.92 7.92 53.5K
14:00 7.92 7.94 7.92 7.93 74.6K
14:05 7.92 7.93 7.92 7.93 47.6K
14:10 7.92 7.94 7.92 7.93 29.5K
14:15 7.93 7.95 7.93 7.94 49.8K
14:20 7.93 7.95 7.93 7.94 60.4K
14:25 7.94 7.94 7.92 7.93 31.2K
14:30 7.93 7.94 7.93 7.94 23.1K
14:35 7.93 7.94 7.93 7.93 29.4K
14:40 7.93 7.95 7.93 7.93 57.2K
14:45 7.94 7.95 7.94 7.95 127.2K
14:50 7.94 7.97 7.94 7.95 198.1K
14:55 7.95 7.97 7.95 7.95 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available