Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.95 7.95 7.88 7.90 270.7K
09:35 7.89 7.90 7.89 7.90 62.8K
09:40 7.90 7.93 7.90 7.91 119.9K
09:45 7.91 7.96 7.91 7.91 82.9K
09:50 7.91 7.92 7.90 7.90 155.6K
09:55 7.90 7.91 7.89 7.90 76.0K
10:00 7.90 7.93 7.90 7.93 80.7K
10:05 7.93 7.95 7.93 7.93 34.8K
10:10 7.92 7.93 7.91 7.92 98.5K
10:15 7.91 7.92 7.91 7.91 71.7K
10:20 7.92 7.92 7.90 7.91 114.9K
10:25 7.91 7.92 7.90 7.91 58.5K
10:30 7.91 7.92 7.90 7.90 40.9K
10:35 7.91 7.92 7.90 7.92 29.6K
10:40 7.92 7.92 7.90 7.91 19.6K
10:45 7.91 7.91 7.90 7.90 51.9K
10:50 7.89 7.90 7.89 7.90 61.1K
10:55 7.91 7.91 7.90 7.91 39.9K
11:00 7.91 7.91 7.90 7.91 63.5K
11:05 7.91 7.91 7.89 7.90 47.2K
11:10 7.89 7.90 7.89 7.90 159.9K
11:15 7.89 7.90 7.89 7.90 18.4K
11:20 7.90 7.90 7.89 7.90 54.8K
11:25 7.89 7.90 7.84 7.84 642.4K
13:00 7.84 7.87 7.84 7.86 132.7K
13:05 7.85 7.88 7.84 7.87 98.8K
13:10 7.88 7.89 7.88 7.88 49.3K
13:15 7.88 7.90 7.88 7.90 70.6K
13:20 7.89 7.90 7.89 7.89 40.6K
13:25 7.89 7.90 7.89 7.90 16.9K
13:30 7.89 7.90 7.88 7.89 55.0K
13:35 7.89 7.90 7.86 7.88 56.2K
13:40 7.88 7.88 7.86 7.86 95.8K
13:45 7.87 7.87 7.86 7.86 54.6K
13:50 7.86 7.87 7.86 7.86 32.3K
13:55 7.87 7.88 7.86 7.88 12.6K
14:00 7.87 7.89 7.87 7.89 30.1K
14:05 7.88 7.91 7.88 7.90 88.1K
14:10 7.90 7.91 7.89 7.91 52.6K
14:15 7.90 7.91 7.89 7.90 54.7K
14:20 7.91 7.91 7.89 7.90 30.9K
14:25 7.91 7.92 7.90 7.92 57.3K
14:30 7.91 7.92 7.91 7.92 59.4K
14:35 7.92 7.93 7.91 7.92 111.8K
14:40 7.91 7.93 7.91 7.92 56.1K
14:45 7.92 7.93 7.91 7.92 97.2K
14:50 7.92 7.94 7.91 7.94 164.2K
14:55 7.94 7.94 7.92 7.94 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available