Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.94 7.98 7.92 7.93 199.3K
09:35 7.93 7.95 7.92 7.94 141.6K
09:40 7.95 7.95 7.93 7.94 190.1K
09:45 7.94 7.94 7.90 7.91 145.9K
09:50 7.92 7.95 7.92 7.94 335.4K
09:55 7.94 7.95 7.92 7.92 102.7K
10:00 7.92 7.93 7.92 7.93 53.7K
10:05 7.93 7.93 7.91 7.91 63.5K
10:10 7.91 7.94 7.88 7.92 217.9K
10:15 7.92 7.93 7.91 7.92 95.1K
10:20 7.92 7.92 7.90 7.90 55.8K
10:25 7.90 7.91 7.89 7.90 72.1K
10:30 7.90 7.92 7.90 7.91 64.0K
10:35 7.91 7.92 7.88 7.88 323.1K
10:40 7.89 7.90 7.87 7.87 87.9K
10:45 7.88 7.89 7.87 7.88 28.7K
10:50 7.88 7.89 7.87 7.88 126.7K
10:55 7.88 7.90 7.88 7.88 62.5K
11:00 7.88 7.90 7.88 7.88 58.6K
11:05 7.89 7.89 7.88 7.88 20.8K
11:10 7.88 7.90 7.87 7.89 74.4K
11:15 7.89 7.90 7.88 7.89 39.3K
11:20 7.89 7.90 7.88 7.89 10.7K
11:25 7.89 7.89 7.87 7.87 38.2K
13:00 7.87 7.88 7.86 7.86 112.2K
13:05 7.86 7.88 7.86 7.88 34.8K
13:10 7.87 7.88 7.87 7.87 27.2K
13:15 7.87 7.88 7.86 7.87 58.9K
13:20 7.87 7.89 7.87 7.89 58.0K
13:25 7.88 7.90 7.88 7.88 155.3K
13:30 7.88 7.89 7.87 7.89 102.9K
13:35 7.88 7.90 7.86 7.87 341.9K
13:40 7.87 7.88 7.86 7.87 52.6K
13:45 7.87 7.88 7.81 7.85 483.3K
13:50 7.86 7.86 7.84 7.84 59.1K
13:55 7.85 7.86 7.84 7.86 46.5K
14:00 7.85 7.86 7.81 7.83 347.7K
14:05 7.83 7.86 7.82 7.85 222.6K
14:10 7.86 7.88 7.86 7.87 46.4K
14:15 7.87 7.88 7.85 7.86 60.1K
14:20 7.86 7.87 7.84 7.84 33.3K
14:25 7.84 7.85 7.81 7.82 189.1K
14:30 7.83 7.85 7.82 7.84 34.1K
14:35 7.85 7.86 7.84 7.84 65.7K
14:40 7.85 7.86 7.84 7.85 53.1K
14:45 7.85 7.85 7.83 7.84 104.7K
14:50 7.85 7.85 7.83 7.84 112.0K
14:55 7.84 7.84 7.82 7.83 80.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available