10.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.85 | 7.80 | 7.80 | 200.4K |
| 09:35 | 7.80 | 7.81 | 7.79 | 7.79 | 148.4K |
| 09:40 | 7.79 | 7.79 | 7.76 | 7.76 | 404.4K |
| 09:45 | 7.77 | 7.78 | 7.75 | 7.77 | 211.5K |
| 09:50 | 7.76 | 7.78 | 7.76 | 7.76 | 83.0K |
| 09:55 | 7.76 | 7.77 | 7.74 | 7.75 | 192.4K |
| 10:00 | 7.75 | 7.79 | 7.74 | 7.77 | 273.7K |
| 10:05 | 7.77 | 7.79 | 7.77 | 7.77 | 85.1K |
| 10:10 | 7.78 | 7.78 | 7.77 | 7.77 | 48.0K |
| 10:15 | 7.77 | 7.78 | 7.76 | 7.78 | 118.8K |
| 10:20 | 7.76 | 7.76 | 7.75 | 7.75 | 67.9K |
| 10:25 | 7.76 | 7.76 | 7.74 | 7.74 | 99.8K |
| 10:30 | 7.74 | 7.75 | 7.73 | 7.73 | 84.5K |
| 10:35 | 7.73 | 7.74 | 7.72 | 7.72 | 198.1K |
| 10:40 | 7.72 | 7.75 | 7.72 | 7.74 | 100.3K |
| 10:45 | 7.73 | 7.73 | 7.72 | 7.73 | 52.8K |
| 10:50 | 7.73 | 7.74 | 7.73 | 7.73 | 74.1K |
| 10:55 | 7.73 | 7.75 | 7.73 | 7.74 | 140.9K |
| 11:00 | 7.74 | 7.75 | 7.73 | 7.73 | 73.4K |
| 11:05 | 7.73 | 7.73 | 7.71 | 7.71 | 67.1K |
| 11:10 | 7.72 | 7.73 | 7.71 | 7.71 | 58.1K |
| 11:15 | 7.72 | 7.72 | 7.70 | 7.71 | 73.4K |
| 11:20 | 7.70 | 7.71 | 7.70 | 7.70 | 65.4K |
| 11:25 | 7.70 | 7.71 | 7.69 | 7.70 | 127.9K |
| 13:00 | 7.70 | 7.71 | 7.68 | 7.68 | 184.3K |
| 13:05 | 7.70 | 7.70 | 7.67 | 7.68 | 113.9K |
| 13:10 | 7.68 | 7.70 | 7.68 | 7.69 | 86.3K |
| 13:15 | 7.70 | 7.70 | 7.69 | 7.69 | 82.2K |
| 13:20 | 7.69 | 7.70 | 7.69 | 7.70 | 102.9K |
| 13:25 | 7.69 | 7.71 | 7.69 | 7.70 | 126.1K |
| 13:30 | 7.70 | 7.73 | 7.69 | 7.71 | 227.2K |
| 13:35 | 7.71 | 7.73 | 7.70 | 7.72 | 145.1K |
| 13:40 | 7.73 | 7.77 | 7.72 | 7.76 | 164.8K |
| 13:45 | 7.75 | 7.76 | 7.74 | 7.75 | 89.0K |
| 13:50 | 7.75 | 7.75 | 7.72 | 7.73 | 79.9K |
| 13:55 | 7.73 | 7.74 | 7.72 | 7.73 | 37.8K |
| 14:00 | 7.72 | 7.74 | 7.72 | 7.72 | 38.2K |
| 14:05 | 7.72 | 7.74 | 7.72 | 7.72 | 54.2K |
| 14:10 | 7.72 | 7.74 | 7.71 | 7.72 | 111.6K |
| 14:15 | 7.72 | 7.74 | 7.72 | 7.73 | 107.4K |
| 14:20 | 7.72 | 7.74 | 7.72 | 7.73 | 58.0K |
| 14:25 | 7.72 | 7.76 | 7.72 | 7.75 | 71.7K |
| 14:30 | 7.76 | 7.80 | 7.76 | 7.80 | 197.1K |
| 14:35 | 7.80 | 7.80 | 7.77 | 7.78 | 117.5K |
| 14:40 | 7.78 | 7.80 | 7.77 | 7.80 | 59.4K |
| 14:45 | 7.79 | 7.80 | 7.78 | 7.79 | 90.9K |
| 14:50 | 7.79 | 7.79 | 7.78 | 7.78 | 170.6K |
| 14:55 | 7.78 | 7.80 | 7.78 | 7.80 | 125.9K |