Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.92 7.94 7.90 7.92 108.2K
09:35 7.92 7.93 7.91 7.92 66.0K
09:40 7.92 7.92 7.89 7.89 73.7K
09:45 7.89 7.91 7.89 7.90 74.2K
09:50 7.90 7.92 7.90 7.90 57.7K
09:55 7.90 7.91 7.89 7.89 82.4K
10:00 7.89 7.90 7.89 7.90 49.4K
10:05 7.90 7.91 7.90 7.91 7.5K
10:10 7.90 7.90 7.89 7.89 58.5K
10:15 7.89 7.90 7.88 7.89 54.1K
10:20 7.89 7.89 7.88 7.88 15.3K
10:25 7.89 7.89 7.87 7.88 116.1K
10:30 7.88 7.89 7.88 7.89 18.8K
10:35 7.89 7.90 7.89 7.90 40.1K
10:40 7.89 7.94 7.89 7.92 378.5K
10:45 7.93 7.93 7.92 7.92 107.2K
10:50 7.92 7.93 7.92 7.92 35.6K
10:55 7.92 7.95 7.92 7.93 212.2K
11:00 7.93 7.94 7.93 7.93 67.0K
11:05 7.95 7.95 7.94 7.95 63.4K
11:10 7.95 7.96 7.94 7.96 120.1K
11:15 7.96 7.97 7.95 7.95 104.0K
11:20 7.95 7.96 7.94 7.95 62.9K
11:25 7.96 7.97 7.95 7.97 273.1K
13:00 7.98 7.98 7.95 7.95 76.8K
13:05 7.95 7.96 7.95 7.95 29.3K
13:10 7.97 7.98 7.96 7.97 40.1K
13:15 7.96 7.96 7.95 7.95 29.1K
13:20 7.95 7.96 7.95 7.95 44.8K
13:25 7.95 7.95 7.94 7.94 69.2K
13:30 7.95 7.96 7.94 7.94 40.7K
13:35 7.95 7.96 7.94 7.96 46.3K
13:40 7.95 7.96 7.94 7.95 9.0K
13:45 7.95 7.95 7.94 7.95 25.0K
13:50 7.94 7.95 7.93 7.94 99.5K
13:55 7.94 7.95 7.94 7.94 9.7K
14:00 7.94 7.95 7.93 7.93 29.9K
14:05 7.93 7.94 7.93 7.93 65.4K
14:10 7.94 7.94 7.93 7.94 24.3K
14:15 7.93 7.94 7.92 7.92 22.5K
14:20 7.93 7.93 7.91 7.93 70.4K
14:25 7.93 7.93 7.91 7.91 89.7K
14:30 7.91 7.93 7.91 7.93 78.3K
14:35 7.93 7.94 7.91 7.92 41.9K
14:40 7.91 7.92 7.91 7.92 63.9K
14:45 7.92 7.93 7.90 7.90 141.0K
14:50 7.90 7.91 7.89 7.90 167.6K
14:55 7.90 7.93 7.90 7.91 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available