10.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.74 | 7.74 | 7.63 | 7.68 | 236.6K |
| 09:35 | 7.68 | 7.72 | 7.67 | 7.67 | 76.7K |
| 09:40 | 7.67 | 7.68 | 7.64 | 7.65 | 138.6K |
| 09:45 | 7.66 | 7.70 | 7.66 | 7.69 | 42.5K |
| 09:50 | 7.69 | 7.72 | 7.67 | 7.72 | 78.9K |
| 09:55 | 7.72 | 7.75 | 7.72 | 7.72 | 186.9K |
| 10:00 | 7.74 | 7.75 | 7.68 | 7.68 | 497.1K |
| 10:05 | 7.70 | 7.72 | 7.68 | 7.68 | 101.1K |
| 10:10 | 7.69 | 7.69 | 7.67 | 7.68 | 42.7K |
| 10:15 | 7.67 | 7.68 | 7.66 | 7.68 | 76.3K |
| 10:20 | 7.68 | 7.68 | 7.65 | 7.65 | 84.9K |
| 10:25 | 7.65 | 7.66 | 7.63 | 7.64 | 58.4K |
| 10:30 | 7.63 | 7.65 | 7.62 | 7.65 | 68.4K |
| 10:35 | 7.64 | 7.64 | 7.62 | 7.63 | 75.6K |
| 10:40 | 7.65 | 7.65 | 7.63 | 7.64 | 8.9K |
| 10:45 | 7.64 | 7.64 | 7.62 | 7.62 | 45.8K |
| 10:50 | 7.62 | 7.63 | 7.61 | 7.63 | 76.7K |
| 10:55 | 7.62 | 7.64 | 7.61 | 7.61 | 64.2K |
| 11:00 | 7.62 | 7.64 | 7.61 | 7.64 | 72.3K |
| 11:05 | 7.64 | 7.64 | 7.61 | 7.62 | 56.7K |
| 11:10 | 7.62 | 7.64 | 7.61 | 7.64 | 121.5K |
| 11:15 | 7.64 | 7.64 | 7.60 | 7.62 | 141.9K |
| 11:20 | 7.60 | 7.63 | 7.59 | 7.61 | 122.4K |
| 11:25 | 7.61 | 7.61 | 7.60 | 7.60 | 10.3K |
| 13:00 | 7.61 | 7.64 | 7.60 | 7.64 | 147.1K |
| 13:05 | 7.64 | 7.67 | 7.64 | 7.67 | 54.8K |
| 13:10 | 7.67 | 7.71 | 7.67 | 7.70 | 125.7K |
| 13:15 | 7.71 | 7.74 | 7.71 | 7.74 | 196.2K |
| 13:20 | 7.73 | 7.76 | 7.73 | 7.75 | 184.8K |
| 13:25 | 7.75 | 7.78 | 7.75 | 7.78 | 261.0K |
| 13:30 | 7.78 | 7.79 | 7.77 | 7.79 | 185.0K |
| 13:35 | 7.78 | 7.79 | 7.77 | 7.78 | 151.4K |
| 13:40 | 7.78 | 7.78 | 7.75 | 7.76 | 74.6K |
| 13:45 | 7.76 | 7.76 | 7.75 | 7.76 | 27.5K |
| 13:50 | 7.76 | 7.76 | 7.75 | 7.75 | 60.7K |
| 13:55 | 7.74 | 7.74 | 7.73 | 7.73 | 64.3K |
| 14:00 | 7.73 | 7.74 | 7.73 | 7.73 | 15.5K |
| 14:05 | 7.74 | 7.74 | 7.73 | 7.73 | 35.1K |
| 14:10 | 7.73 | 7.74 | 7.72 | 7.73 | 25.7K |
| 14:15 | 7.72 | 7.75 | 7.72 | 7.74 | 82.4K |
| 14:20 | 7.74 | 7.75 | 7.74 | 7.74 | 30.9K |
| 14:25 | 7.75 | 7.75 | 7.73 | 7.74 | 36.6K |
| 14:30 | 7.74 | 7.76 | 7.74 | 7.76 | 47.5K |
| 14:35 | 7.76 | 7.76 | 7.74 | 7.75 | 38.4K |
| 14:40 | 7.76 | 7.76 | 7.74 | 7.75 | 79.0K |
| 14:45 | 7.75 | 7.76 | 7.74 | 7.76 | 119.7K |
| 14:50 | 7.76 | 7.77 | 7.75 | 7.76 | 156.8K |
| 14:55 | 7.77 | 7.79 | 7.77 | 7.78 | 173.7K |