Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.57 7.61 7.49 7.59 1,079.9K
09:35 7.59 7.59 7.36 7.37 712.4K
09:40 7.36 7.37 7.25 7.29 473.0K
09:45 7.29 7.29 7.20 7.21 574.0K
09:50 7.22 7.22 7.15 7.22 406.4K
09:55 7.22 7.27 7.21 7.25 629.6K
10:00 7.27 7.27 7.20 7.23 713.4K
10:05 7.22 7.24 7.17 7.20 410.7K
10:10 7.20 7.24 7.19 7.23 270.9K
10:15 7.23 7.32 7.23 7.29 216.0K
10:20 7.29 7.30 7.27 7.28 134.2K
10:25 7.27 7.28 7.25 7.25 123.0K
10:30 7.26 7.27 7.25 7.25 47.4K
10:35 7.25 7.26 7.23 7.24 47.1K
10:40 7.24 7.27 7.24 7.27 61.0K
10:45 7.26 7.27 7.25 7.26 49.3K
10:50 7.26 7.26 7.23 7.24 85.6K
10:55 7.24 7.25 7.23 7.24 51.0K
11:00 7.23 7.24 7.21 7.21 72.7K
11:05 7.21 7.21 7.20 7.21 127.1K
11:10 7.21 7.22 7.20 7.20 70.7K
11:15 7.21 7.22 7.20 7.20 59.7K
11:20 7.20 7.22 7.19 7.20 146.2K
11:25 7.20 7.21 7.20 7.20 50.9K
13:00 7.20 7.20 7.12 7.13 735.0K
13:05 7.13 7.14 7.12 7.12 193.1K
13:10 7.12 7.13 7.11 7.12 130.5K
13:15 7.11 7.13 7.11 7.13 95.9K
13:20 7.13 7.13 7.10 7.10 185.3K
13:25 7.10 7.12 7.09 7.09 140.1K
13:30 7.10 7.11 7.09 7.09 103.6K
13:35 7.09 7.10 7.08 7.08 152.9K
13:40 7.08 7.09 7.08 7.09 112.9K
13:45 7.08 7.08 7.08 7.08 221.3K
13:50 7.08 7.10 7.08 7.08 119.5K
13:55 7.08 7.09 7.08 7.08 95.7K
14:00 7.08 7.09 7.08 7.08 192.4K
14:05 7.08 7.08 7.08 7.08 36.5K
14:10 7.08 7.09 7.08 7.08 81.6K
14:15 7.08 7.08 7.08 7.08 12.8K
14:20 7.08 7.08 7.08 7.08 25.7K
14:25 7.08 7.09 7.08 7.08 65.9K
14:30 7.08 7.09 7.08 7.08 48.0K
14:35 7.08 7.09 7.08 7.08 54.0K
14:40 7.09 7.09 7.08 7.08 64.8K
14:45 7.08 7.09 7.08 7.08 80.6K
14:50 7.08 7.08 7.08 7.08 24.8K
14:55 7.08 7.08 7.08 7.08 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available