Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.95 6.95 6.73 6.75 973.9K
09:35 6.74 6.74 6.63 6.72 857.6K
09:40 6.72 6.77 6.67 6.74 406.1K
09:45 6.75 6.82 6.75 6.80 227.5K
09:50 6.80 6.85 6.78 6.80 289.6K
09:55 6.80 6.89 6.79 6.89 195.4K
10:00 6.87 6.92 6.87 6.90 240.5K
10:05 6.88 6.90 6.86 6.86 119.4K
10:10 6.87 6.96 6.86 6.95 231.5K
10:15 6.94 6.99 6.94 6.95 178.8K
10:20 6.96 6.99 6.93 6.98 161.3K
10:25 6.99 7.00 6.93 6.95 100.2K
10:30 6.95 6.96 6.91 6.92 79.1K
10:35 6.92 6.93 6.90 6.90 66.6K
10:40 6.90 6.93 6.89 6.92 69.7K
10:45 6.92 6.94 6.90 6.91 32.6K
10:50 6.93 6.93 6.91 6.91 35.0K
10:55 6.91 6.93 6.90 6.92 83.7K
11:00 6.93 6.97 6.88 6.89 165.9K
11:05 6.89 6.90 6.83 6.84 607.4K
11:10 6.84 6.87 6.83 6.86 139.5K
11:15 6.86 6.93 6.86 6.86 114.3K
11:20 6.86 6.94 6.86 6.94 95.4K
11:25 6.93 6.97 6.92 6.94 83.3K
13:00 6.94 6.94 6.87 6.90 107.8K
13:05 6.90 6.96 6.90 6.94 75.1K
13:10 6.94 6.97 6.93 6.96 83.3K
13:15 6.97 7.00 6.96 7.00 203.3K
13:20 7.00 7.01 6.96 6.97 562.3K
13:25 6.97 6.99 6.96 6.99 87.2K
13:30 7.01 7.02 6.98 7.02 78.2K
13:35 7.02 7.08 7.01 7.05 217.1K
13:40 7.05 7.06 7.04 7.04 149.0K
13:45 7.04 7.05 7.02 7.05 99.4K
13:50 7.05 7.05 7.00 7.00 135.7K
13:55 7.02 7.03 7.00 7.00 81.6K
14:00 7.00 7.01 6.97 6.98 99.4K
14:05 6.99 7.02 6.97 7.00 112.5K
14:10 7.01 7.04 7.00 7.04 59.0K
14:15 7.04 7.05 7.03 7.03 72.7K
14:20 7.04 7.05 7.03 7.04 108.8K
14:25 7.04 7.06 7.03 7.03 126.8K
14:30 7.06 7.08 7.04 7.07 142.6K
14:35 7.07 7.08 7.05 7.06 208.5K
14:40 7.06 7.06 7.04 7.04 106.2K
14:45 7.04 7.06 7.03 7.05 90.2K
14:50 7.06 7.07 7.03 7.05 122.8K
14:55 7.06 7.06 7.04 7.04 28.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available