10.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.21 | 7.10 | 7.20 | 308.3K |
| 09:35 | 7.19 | 7.20 | 7.17 | 7.18 | 160.8K |
| 09:40 | 7.18 | 7.19 | 7.16 | 7.16 | 66.5K |
| 09:45 | 7.17 | 7.19 | 7.16 | 7.17 | 119.6K |
| 09:50 | 7.17 | 7.21 | 7.16 | 7.20 | 358.9K |
| 09:55 | 7.19 | 7.20 | 7.18 | 7.19 | 48.3K |
| 10:00 | 7.18 | 7.18 | 7.15 | 7.15 | 87.4K |
| 10:05 | 7.15 | 7.16 | 7.14 | 7.15 | 48.0K |
| 10:10 | 7.15 | 7.16 | 7.14 | 7.15 | 52.9K |
| 10:15 | 7.15 | 7.17 | 7.14 | 7.16 | 33.5K |
| 10:20 | 7.17 | 7.19 | 7.16 | 7.17 | 60.7K |
| 10:25 | 7.17 | 7.19 | 7.16 | 7.18 | 123.5K |
| 10:30 | 7.17 | 7.17 | 7.15 | 7.15 | 24.8K |
| 10:35 | 7.16 | 7.17 | 7.15 | 7.16 | 21.6K |
| 10:40 | 7.16 | 7.17 | 7.15 | 7.15 | 29.0K |
| 10:45 | 7.16 | 7.16 | 7.15 | 7.16 | 14.1K |
| 10:50 | 7.16 | 7.16 | 7.14 | 7.14 | 49.3K |
| 10:55 | 7.13 | 7.14 | 7.13 | 7.14 | 43.4K |
| 11:00 | 7.14 | 7.15 | 7.13 | 7.14 | 16.2K |
| 11:05 | 7.14 | 7.16 | 7.14 | 7.15 | 50.1K |
| 11:10 | 7.14 | 7.16 | 7.14 | 7.16 | 6.8K |
| 11:15 | 7.15 | 7.15 | 7.14 | 7.14 | 37.5K |
| 11:20 | 7.13 | 7.14 | 7.12 | 7.14 | 57.8K |
| 11:25 | 7.14 | 7.15 | 7.13 | 7.13 | 20.8K |
| 13:00 | 7.14 | 7.16 | 7.14 | 7.16 | 333.5K |
| 13:05 | 7.15 | 7.16 | 7.14 | 7.16 | 163.8K |
| 13:10 | 7.15 | 7.17 | 7.15 | 7.16 | 57.9K |
| 13:15 | 7.16 | 7.17 | 7.15 | 7.15 | 111.9K |
| 13:20 | 7.15 | 7.16 | 7.14 | 7.15 | 57.7K |
| 13:25 | 7.16 | 7.16 | 7.14 | 7.15 | 42.2K |
| 13:30 | 7.14 | 7.15 | 7.14 | 7.14 | 59.5K |
| 13:35 | 7.15 | 7.16 | 7.15 | 7.15 | 30.2K |
| 13:40 | 7.16 | 7.16 | 7.15 | 7.16 | 107.9K |
| 13:45 | 7.17 | 7.17 | 7.16 | 7.16 | 71.7K |
| 13:50 | 7.16 | 7.17 | 7.16 | 7.17 | 49.2K |
| 13:55 | 7.16 | 7.16 | 7.15 | 7.15 | 25.7K |
| 14:00 | 7.16 | 7.16 | 7.15 | 7.15 | 104.0K |
| 14:05 | 7.15 | 7.17 | 7.14 | 7.16 | 93.2K |
| 14:10 | 7.16 | 7.16 | 7.15 | 7.15 | 71.9K |
| 14:15 | 7.15 | 7.16 | 7.14 | 7.15 | 44.1K |
| 14:20 | 7.15 | 7.16 | 7.14 | 7.15 | 25.2K |
| 14:25 | 7.15 | 7.15 | 7.13 | 7.13 | 127.2K |
| 14:30 | 7.13 | 7.14 | 7.12 | 7.14 | 54.1K |
| 14:35 | 7.13 | 7.13 | 7.11 | 7.11 | 174.1K |
| 14:40 | 7.12 | 7.12 | 7.11 | 7.12 | 67.5K |
| 14:45 | 7.12 | 7.13 | 7.11 | 7.13 | 95.8K |
| 14:50 | 7.12 | 7.13 | 7.11 | 7.13 | 212.7K |
| 14:55 | 7.13 | 7.13 | 7.11 | 7.11 | 118.7K |