10.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.20 | 7.14 | 7.19 | 505.7K |
| 09:35 | 7.20 | 7.20 | 7.16 | 7.17 | 308.6K |
| 09:40 | 7.17 | 7.17 | 7.15 | 7.16 | 48.9K |
| 09:45 | 7.16 | 7.17 | 7.15 | 7.16 | 86.2K |
| 09:50 | 7.16 | 7.19 | 7.15 | 7.18 | 95.6K |
| 09:55 | 7.18 | 7.19 | 7.17 | 7.18 | 95.2K |
| 10:00 | 7.18 | 7.19 | 7.17 | 7.18 | 69.8K |
| 10:05 | 7.18 | 7.20 | 7.18 | 7.20 | 107.6K |
| 10:10 | 7.19 | 7.20 | 7.19 | 7.20 | 101.2K |
| 10:15 | 7.19 | 7.19 | 7.18 | 7.18 | 78.4K |
| 10:20 | 7.18 | 7.19 | 7.17 | 7.17 | 40.6K |
| 10:25 | 7.18 | 7.18 | 7.17 | 7.18 | 49.6K |
| 10:30 | 7.18 | 7.21 | 7.18 | 7.19 | 213.9K |
| 10:35 | 7.19 | 7.20 | 7.19 | 7.20 | 86.1K |
| 10:40 | 7.20 | 7.20 | 7.19 | 7.20 | 7.6K |
| 10:45 | 7.20 | 7.20 | 7.20 | 7.20 | 39.5K |
| 10:50 | 7.19 | 7.20 | 7.19 | 7.20 | 34.6K |
| 10:55 | 7.19 | 7.20 | 7.19 | 7.19 | 15.7K |
| 11:00 | 7.19 | 7.21 | 7.19 | 7.21 | 49.0K |
| 11:05 | 7.20 | 7.21 | 7.19 | 7.19 | 97.4K |
| 11:10 | 7.18 | 7.20 | 7.17 | 7.18 | 67.2K |
| 11:15 | 7.19 | 7.20 | 7.19 | 7.20 | 27.8K |
| 11:20 | 7.19 | 7.20 | 7.18 | 7.19 | 15.3K |
| 11:25 | 7.19 | 7.20 | 7.19 | 7.19 | 26.5K |
| 13:00 | 7.20 | 7.20 | 7.16 | 7.17 | 171.9K |
| 13:05 | 7.16 | 7.16 | 7.15 | 7.15 | 167.7K |
| 13:10 | 7.15 | 7.16 | 7.14 | 7.14 | 64.8K |
| 13:15 | 7.14 | 7.15 | 7.13 | 7.14 | 119.9K |
| 13:20 | 7.14 | 7.14 | 7.13 | 7.13 | 12.8K |
| 13:25 | 7.13 | 7.14 | 7.12 | 7.14 | 72.9K |
| 13:30 | 7.14 | 7.14 | 7.12 | 7.13 | 49.2K |
| 13:35 | 7.14 | 7.14 | 7.12 | 7.12 | 41.3K |
| 13:40 | 7.13 | 7.13 | 7.12 | 7.13 | 65.5K |
| 13:45 | 7.13 | 7.13 | 7.12 | 7.13 | 53.5K |
| 13:50 | 7.13 | 7.14 | 7.13 | 7.13 | 5.6K |
| 13:55 | 7.13 | 7.14 | 7.13 | 7.14 | 22.5K |
| 14:00 | 7.13 | 7.14 | 7.13 | 7.13 | 84.8K |
| 14:05 | 7.12 | 7.13 | 7.12 | 7.13 | 31.6K |
| 14:10 | 7.12 | 7.15 | 7.12 | 7.13 | 28.5K |
| 14:15 | 7.14 | 7.14 | 7.13 | 7.13 | 46.2K |
| 14:20 | 7.13 | 7.14 | 7.13 | 7.14 | 27.5K |
| 14:25 | 7.13 | 7.14 | 7.13 | 7.13 | 19.6K |
| 14:30 | 7.14 | 7.15 | 7.13 | 7.15 | 63.8K |
| 14:35 | 7.15 | 7.16 | 7.15 | 7.16 | 64.1K |
| 14:40 | 7.16 | 7.16 | 7.15 | 7.16 | 89.9K |
| 14:45 | 7.16 | 7.17 | 7.16 | 7.16 | 43.7K |
| 14:50 | 7.16 | 7.17 | 7.15 | 7.15 | 133.4K |
| 14:55 | 7.16 | 7.16 | 7.14 | 7.16 | 18.0K |