10.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.20 | 7.13 | 7.18 | 386.9K |
| 09:35 | 7.18 | 7.18 | 7.14 | 7.14 | 157.9K |
| 09:40 | 7.14 | 7.14 | 7.11 | 7.12 | 164.4K |
| 09:45 | 7.12 | 7.14 | 7.11 | 7.13 | 164.5K |
| 09:50 | 7.14 | 7.14 | 7.11 | 7.11 | 64.7K |
| 09:55 | 7.11 | 7.14 | 7.11 | 7.11 | 104.2K |
| 10:00 | 7.11 | 7.13 | 7.11 | 7.12 | 43.5K |
| 10:05 | 7.13 | 7.14 | 7.12 | 7.12 | 34.5K |
| 10:10 | 7.12 | 7.14 | 7.12 | 7.14 | 31.2K |
| 10:15 | 7.13 | 7.14 | 7.13 | 7.14 | 41.9K |
| 10:20 | 7.14 | 7.16 | 7.14 | 7.15 | 79.0K |
| 10:25 | 7.15 | 7.17 | 7.15 | 7.16 | 66.6K |
| 10:30 | 7.17 | 7.19 | 7.17 | 7.18 | 189.8K |
| 10:35 | 7.18 | 7.20 | 7.18 | 7.20 | 172.7K |
| 10:40 | 7.20 | 7.20 | 7.18 | 7.20 | 64.0K |
| 10:45 | 7.19 | 7.20 | 7.18 | 7.19 | 63.7K |
| 10:50 | 7.19 | 7.19 | 7.17 | 7.19 | 28.9K |
| 10:55 | 7.17 | 7.19 | 7.17 | 7.17 | 14.2K |
| 11:00 | 7.17 | 7.18 | 7.17 | 7.17 | 7.4K |
| 11:05 | 7.17 | 7.18 | 7.16 | 7.16 | 117.4K |
| 11:10 | 7.16 | 7.18 | 7.15 | 7.16 | 160.4K |
| 11:15 | 7.17 | 7.18 | 7.16 | 7.18 | 18.1K |
| 11:20 | 7.16 | 7.17 | 7.14 | 7.15 | 58.2K |
| 11:25 | 7.15 | 7.15 | 7.14 | 7.14 | 92.3K |
| 13:00 | 7.15 | 7.15 | 7.13 | 7.15 | 86.7K |
| 13:05 | 7.14 | 7.14 | 7.13 | 7.13 | 90.0K |
| 13:10 | 7.12 | 7.13 | 7.12 | 7.12 | 57.4K |
| 13:15 | 7.13 | 7.13 | 7.11 | 7.12 | 45.0K |
| 13:20 | 7.12 | 7.13 | 7.12 | 7.12 | 19.3K |
| 13:25 | 7.12 | 7.13 | 7.12 | 7.12 | 28.7K |
| 13:30 | 7.13 | 7.14 | 7.13 | 7.14 | 43.7K |
| 13:35 | 7.14 | 7.15 | 7.13 | 7.13 | 19.2K |
| 13:40 | 7.14 | 7.15 | 7.14 | 7.15 | 29.9K |
| 13:45 | 7.16 | 7.18 | 7.16 | 7.17 | 75.9K |
| 13:50 | 7.16 | 7.17 | 7.16 | 7.17 | 12.3K |
| 13:55 | 7.17 | 7.18 | 7.16 | 7.16 | 59.1K |
| 14:00 | 7.16 | 7.17 | 7.15 | 7.15 | 26.6K |
| 14:05 | 7.15 | 7.17 | 7.15 | 7.16 | 44.9K |
| 14:10 | 7.16 | 7.18 | 7.15 | 7.17 | 47.3K |
| 14:15 | 7.17 | 7.18 | 7.17 | 7.17 | 28.7K |
| 14:20 | 7.17 | 7.18 | 7.17 | 7.18 | 14.1K |
| 14:25 | 7.17 | 7.18 | 7.17 | 7.17 | 45.9K |
| 14:30 | 7.18 | 7.18 | 7.17 | 7.17 | 57.5K |
| 14:35 | 7.17 | 7.19 | 7.17 | 7.18 | 79.4K |
| 14:40 | 7.18 | 7.19 | 7.17 | 7.18 | 127.8K |
| 14:45 | 7.19 | 7.20 | 7.18 | 7.19 | 180.2K |
| 14:50 | 7.18 | 7.20 | 7.18 | 7.19 | 104.9K |
| 14:55 | 7.20 | 7.20 | 7.19 | 7.19 | 96.0K |