10.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.17 | 7.13 | 7.16 | 153.1K |
| 09:35 | 7.15 | 7.15 | 7.13 | 7.14 | 95.7K |
| 09:40 | 7.15 | 7.15 | 7.12 | 7.14 | 110.8K |
| 09:45 | 7.14 | 7.16 | 7.14 | 7.15 | 82.9K |
| 09:50 | 7.15 | 7.15 | 7.12 | 7.13 | 140.2K |
| 09:55 | 7.13 | 7.13 | 7.10 | 7.11 | 229.1K |
| 10:00 | 7.12 | 7.12 | 7.10 | 7.11 | 115.8K |
| 10:05 | 7.12 | 7.12 | 7.11 | 7.11 | 31.5K |
| 10:10 | 7.11 | 7.13 | 7.11 | 7.11 | 50.9K |
| 10:15 | 7.11 | 7.12 | 7.09 | 7.09 | 207.5K |
| 10:20 | 7.09 | 7.10 | 7.08 | 7.08 | 94.6K |
| 10:25 | 7.08 | 7.09 | 7.06 | 7.06 | 243.0K |
| 10:30 | 7.06 | 7.07 | 7.05 | 7.06 | 69.2K |
| 10:35 | 7.06 | 7.08 | 7.05 | 7.07 | 75.3K |
| 10:40 | 7.07 | 7.07 | 7.04 | 7.04 | 128.6K |
| 10:45 | 7.04 | 7.05 | 7.04 | 7.05 | 37.9K |
| 10:50 | 7.05 | 7.06 | 7.04 | 7.04 | 23.6K |
| 10:55 | 7.05 | 7.05 | 7.03 | 7.05 | 93.9K |
| 11:00 | 7.05 | 7.05 | 7.03 | 7.04 | 60.9K |
| 11:05 | 7.04 | 7.05 | 7.02 | 7.05 | 76.8K |
| 11:10 | 7.04 | 7.05 | 7.03 | 7.03 | 44.1K |
| 11:15 | 7.04 | 7.04 | 7.00 | 7.00 | 488.2K |
| 11:20 | 7.00 | 7.01 | 7.00 | 7.00 | 44.3K |
| 11:25 | 7.00 | 7.00 | 6.96 | 6.96 | 228.8K |
| 13:00 | 6.97 | 7.00 | 6.96 | 7.00 | 299.8K |
| 13:05 | 7.00 | 7.03 | 6.99 | 7.02 | 61.5K |
| 13:10 | 7.02 | 7.06 | 7.02 | 7.06 | 76.2K |
| 13:15 | 7.05 | 7.06 | 7.04 | 7.05 | 31.9K |
| 13:20 | 7.04 | 7.05 | 7.04 | 7.05 | 12.9K |
| 13:25 | 7.05 | 7.06 | 7.02 | 7.05 | 74.1K |
| 13:30 | 7.06 | 7.08 | 7.06 | 7.08 | 81.5K |
| 13:35 | 7.08 | 7.09 | 7.06 | 7.06 | 33.0K |
| 13:40 | 7.07 | 7.07 | 7.03 | 7.03 | 74.7K |
| 13:45 | 7.03 | 7.03 | 7.02 | 7.03 | 18.4K |
| 13:50 | 7.03 | 7.05 | 7.02 | 7.04 | 31.0K |
| 13:55 | 7.04 | 7.05 | 7.03 | 7.04 | 11.7K |
| 14:00 | 7.04 | 7.06 | 7.03 | 7.06 | 25.0K |
| 14:05 | 7.05 | 7.06 | 7.04 | 7.04 | 44.5K |
| 14:10 | 7.05 | 7.07 | 7.04 | 7.07 | 71.5K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.06 | 35.1K |
| 14:20 | 7.05 | 7.06 | 7.05 | 7.06 | 7.6K |
| 14:25 | 7.06 | 7.06 | 7.05 | 7.05 | 32.0K |
| 14:30 | 7.05 | 7.05 | 7.03 | 7.04 | 59.2K |
| 14:35 | 7.04 | 7.05 | 7.03 | 7.05 | 41.9K |
| 14:40 | 7.05 | 7.07 | 7.04 | 7.06 | 134.4K |
| 14:45 | 7.07 | 7.08 | 7.06 | 7.08 | 84.9K |
| 14:50 | 7.08 | 7.09 | 7.07 | 7.07 | 88.4K |
| 14:55 | 7.08 | 7.09 | 7.07 | 7.09 | 75.1K |