10.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.32 | 7.23 | 7.28 | 298.0K |
| 09:35 | 7.27 | 7.29 | 7.25 | 7.29 | 99.9K |
| 09:40 | 7.29 | 7.29 | 7.25 | 7.25 | 89.5K |
| 09:45 | 7.25 | 7.26 | 7.21 | 7.23 | 185.7K |
| 09:50 | 7.23 | 7.23 | 7.21 | 7.23 | 114.1K |
| 09:55 | 7.23 | 7.24 | 7.22 | 7.23 | 66.9K |
| 10:00 | 7.23 | 7.24 | 7.21 | 7.24 | 63.3K |
| 10:05 | 7.24 | 7.25 | 7.22 | 7.23 | 62.3K |
| 10:10 | 7.23 | 7.23 | 7.22 | 7.23 | 37.9K |
| 10:15 | 7.22 | 7.24 | 7.22 | 7.23 | 37.7K |
| 10:20 | 7.24 | 7.24 | 7.22 | 7.24 | 58.0K |
| 10:25 | 7.23 | 7.25 | 7.23 | 7.25 | 30.2K |
| 10:30 | 7.25 | 7.25 | 7.24 | 7.24 | 39.8K |
| 10:35 | 7.24 | 7.24 | 7.23 | 7.24 | 69.7K |
| 10:40 | 7.25 | 7.25 | 7.23 | 7.24 | 39.5K |
| 10:45 | 7.24 | 7.24 | 7.23 | 7.23 | 47.9K |
| 10:50 | 7.23 | 7.23 | 7.22 | 7.22 | 52.3K |
| 10:55 | 7.21 | 7.22 | 7.21 | 7.21 | 33.1K |
| 11:00 | 7.21 | 7.21 | 7.20 | 7.21 | 27.7K |
| 11:05 | 7.20 | 7.20 | 7.19 | 7.19 | 52.3K |
| 11:10 | 7.19 | 7.21 | 7.19 | 7.20 | 46.9K |
| 11:15 | 7.20 | 7.21 | 7.20 | 7.20 | 13.4K |
| 11:20 | 7.20 | 7.20 | 7.20 | 7.20 | 52.7K |
| 11:25 | 7.19 | 7.20 | 7.19 | 7.19 | 28.0K |
| 13:00 | 7.20 | 7.21 | 7.19 | 7.20 | 86.0K |
| 13:05 | 7.20 | 7.20 | 7.19 | 7.19 | 63.5K |
| 13:10 | 7.19 | 7.19 | 7.18 | 7.18 | 58.0K |
| 13:15 | 7.18 | 7.18 | 7.17 | 7.18 | 43.6K |
| 13:20 | 7.19 | 7.20 | 7.19 | 7.20 | 43.5K |
| 13:25 | 7.20 | 7.20 | 7.19 | 7.19 | 5.3K |
| 13:30 | 7.20 | 7.23 | 7.19 | 7.22 | 54.3K |
| 13:35 | 7.23 | 7.23 | 7.21 | 7.21 | 56.2K |
| 13:40 | 7.21 | 7.22 | 7.20 | 7.21 | 64.0K |
| 13:45 | 7.21 | 7.22 | 7.21 | 7.21 | 17.7K |
| 13:50 | 7.21 | 7.25 | 7.21 | 7.25 | 147.5K |
| 13:55 | 7.25 | 7.26 | 7.24 | 7.25 | 134.0K |
| 14:00 | 7.25 | 7.26 | 7.24 | 7.25 | 72.9K |
| 14:05 | 7.25 | 7.26 | 7.24 | 7.25 | 114.3K |
| 14:10 | 7.25 | 7.26 | 7.25 | 7.25 | 24.2K |
| 14:15 | 7.26 | 7.27 | 7.25 | 7.27 | 122.0K |
| 14:20 | 7.26 | 7.27 | 7.26 | 7.27 | 39.4K |
| 14:25 | 7.27 | 7.28 | 7.26 | 7.26 | 53.5K |
| 14:30 | 7.27 | 7.27 | 7.25 | 7.25 | 81.0K |
| 14:35 | 7.25 | 7.27 | 7.25 | 7.26 | 50.7K |
| 14:40 | 7.27 | 7.27 | 7.25 | 7.25 | 55.8K |
| 14:45 | 7.26 | 7.27 | 7.25 | 7.26 | 166.3K |
| 14:50 | 7.26 | 7.26 | 7.23 | 7.23 | 235.7K |
| 14:55 | 7.23 | 7.24 | 7.23 | 7.24 | 78.1K |