Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.40 7.48 7.40 7.46 410.6K
09:35 7.45 7.51 7.44 7.51 237.0K
09:40 7.51 7.55 7.51 7.53 192.4K
09:45 7.52 7.57 7.52 7.54 179.3K
09:50 7.54 7.55 7.52 7.52 68.4K
09:55 7.52 7.54 7.51 7.52 50.4K
10:00 7.52 7.54 7.51 7.52 41.0K
10:05 7.52 7.53 7.51 7.52 35.4K
10:10 7.51 7.52 7.48 7.52 83.9K
10:15 7.52 7.52 7.50 7.52 68.7K
10:20 7.52 7.53 7.52 7.53 61.8K
10:25 7.52 7.53 7.52 7.52 73.1K
10:30 7.52 7.53 7.52 7.52 78.8K
10:35 7.52 7.55 7.52 7.54 104.1K
10:40 7.53 7.53 7.52 7.52 79.6K
10:45 7.52 7.53 7.51 7.51 59.1K
10:50 7.51 7.51 7.49 7.49 18.4K
10:55 7.49 7.49 7.46 7.48 56.9K
11:00 7.48 7.50 7.48 7.48 23.3K
11:05 7.48 7.48 7.44 7.44 48.8K
11:10 7.44 7.45 7.43 7.43 119.0K
11:15 7.43 7.45 7.42 7.42 35.4K
11:20 7.43 7.44 7.42 7.42 77.3K
11:25 7.43 7.43 7.42 7.43 23.8K
13:00 7.43 7.44 7.41 7.43 59.8K
13:05 7.42 7.45 7.41 7.45 45.7K
13:10 7.44 7.45 7.43 7.44 22.8K
13:15 7.45 7.47 7.45 7.47 48.2K
13:20 7.47 7.47 7.46 7.46 25.0K
13:25 7.46 7.47 7.46 7.47 17.0K
13:30 7.47 7.54 7.47 7.54 156.6K
13:35 7.54 7.54 7.51 7.52 52.5K
13:40 7.53 7.54 7.51 7.51 105.8K
13:45 7.52 7.53 7.51 7.52 35.6K
13:50 7.52 7.52 7.51 7.51 14.5K
13:55 7.51 7.52 7.50 7.51 17.0K
14:00 7.50 7.51 7.50 7.50 23.3K
14:05 7.51 7.51 7.50 7.50 20.9K
14:10 7.51 7.51 7.49 7.50 43.3K
14:15 7.50 7.51 7.50 7.51 29.1K
14:20 7.50 7.51 7.49 7.51 55.2K
14:25 7.51 7.51 7.49 7.50 47.8K
14:30 7.50 7.50 7.49 7.50 37.3K
14:35 7.50 7.50 7.49 7.49 31.2K
14:40 7.49 7.50 7.48 7.50 54.6K
14:45 7.49 7.49 7.47 7.49 54.7K
14:50 7.49 7.49 7.47 7.48 155.6K
14:55 7.47 7.48 7.47 7.48 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available