10.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.71 | 7.43 | 7.67 | 964.4K |
| 09:35 | 7.66 | 7.69 | 7.62 | 7.64 | 414.2K |
| 09:40 | 7.64 | 7.67 | 7.64 | 7.66 | 292.7K |
| 09:45 | 7.66 | 7.69 | 7.63 | 7.69 | 332.7K |
| 09:50 | 7.69 | 7.69 | 7.64 | 7.64 | 200.1K |
| 09:55 | 7.65 | 7.68 | 7.64 | 7.66 | 169.6K |
| 10:00 | 7.68 | 7.68 | 7.66 | 7.67 | 42.6K |
| 10:05 | 7.67 | 7.67 | 7.63 | 7.67 | 133.3K |
| 10:10 | 7.67 | 7.73 | 7.66 | 7.73 | 207.7K |
| 10:15 | 7.72 | 7.79 | 7.70 | 7.70 | 630.2K |
| 10:20 | 7.70 | 7.74 | 7.70 | 7.71 | 129.2K |
| 10:25 | 7.71 | 7.75 | 7.71 | 7.75 | 106.5K |
| 10:30 | 7.75 | 7.85 | 7.75 | 7.83 | 594.9K |
| 10:35 | 7.86 | 7.98 | 7.82 | 7.91 | 1,466.6K |
| 10:40 | 7.91 | 7.91 | 7.83 | 7.85 | 1,051.9K |
| 10:45 | 7.84 | 7.90 | 7.78 | 7.79 | 817.6K |
| 10:50 | 7.80 | 7.83 | 7.78 | 7.80 | 469.5K |
| 10:55 | 7.80 | 7.80 | 7.77 | 7.77 | 80.1K |
| 11:00 | 7.79 | 7.80 | 7.75 | 7.78 | 246.6K |
| 11:05 | 7.78 | 7.84 | 7.78 | 7.81 | 172.1K |
| 11:10 | 7.81 | 7.83 | 7.81 | 7.82 | 129.1K |
| 11:15 | 7.83 | 7.83 | 7.80 | 7.80 | 68.4K |
| 11:20 | 7.80 | 7.81 | 7.79 | 7.79 | 61.3K |
| 11:25 | 7.79 | 7.81 | 7.79 | 7.80 | 36.9K |
| 13:00 | 7.81 | 7.90 | 7.78 | 7.88 | 553.6K |
| 13:05 | 7.87 | 7.90 | 7.84 | 7.84 | 191.3K |
| 13:10 | 7.84 | 7.86 | 7.82 | 7.86 | 122.0K |
| 13:15 | 7.87 | 7.97 | 7.87 | 7.95 | 985.1K |
| 13:20 | 7.94 | 7.95 | 7.91 | 7.94 | 198.1K |
| 13:25 | 7.94 | 7.95 | 7.92 | 7.94 | 131.2K |
| 13:30 | 7.95 | 8.05 | 7.94 | 7.98 | 1,125.9K |
| 13:35 | 7.97 | 7.99 | 7.96 | 7.96 | 262.2K |
| 13:40 | 7.95 | 7.97 | 7.93 | 7.94 | 123.6K |
| 13:45 | 7.95 | 7.96 | 7.94 | 7.96 | 166.0K |
| 13:50 | 7.95 | 7.98 | 7.90 | 7.92 | 248.2K |
| 13:55 | 7.91 | 7.96 | 7.91 | 7.95 | 340.8K |
| 14:00 | 7.95 | 7.97 | 7.94 | 7.96 | 134.3K |
| 14:05 | 7.95 | 7.98 | 7.95 | 7.98 | 148.2K |
| 14:10 | 7.97 | 7.98 | 7.96 | 7.98 | 142.9K |
| 14:15 | 7.99 | 8.00 | 7.97 | 7.97 | 215.5K |
| 14:20 | 7.97 | 7.97 | 7.96 | 7.97 | 74.8K |
| 14:25 | 7.96 | 7.97 | 7.95 | 7.95 | 172.8K |
| 14:30 | 7.95 | 7.96 | 7.94 | 7.94 | 155.3K |
| 14:35 | 7.94 | 7.97 | 7.93 | 7.96 | 182.8K |
| 14:40 | 7.96 | 7.96 | 7.94 | 7.95 | 188.3K |
| 14:45 | 7.96 | 7.96 | 7.94 | 7.95 | 159.9K |
| 14:50 | 7.94 | 7.95 | 7.92 | 7.92 | 636.0K |
| 14:55 | 7.92 | 7.94 | 7.91 | 7.94 | 157.8K |