Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.17 8.17 8.12 8.12 286.6K
09:35 8.11 8.16 8.10 8.15 285.9K
09:40 8.14 8.19 8.14 8.17 241.5K
09:45 8.17 8.18 8.15 8.16 202.8K
09:50 8.16 8.16 8.14 8.14 118.6K
09:55 8.15 8.20 8.14 8.20 323.8K
10:00 8.19 8.24 8.19 8.19 286.4K
10:05 8.19 8.21 8.17 8.17 86.1K
10:10 8.18 8.19 8.17 8.19 84.0K
10:15 8.19 8.19 8.16 8.17 52.4K
10:20 8.17 8.17 8.15 8.15 96.3K
10:25 8.15 8.17 8.14 8.16 96.7K
10:30 8.16 8.17 8.15 8.16 69.2K
10:35 8.16 8.18 8.15 8.18 120.6K
10:40 8.18 8.18 8.15 8.17 252.6K
10:45 8.17 8.17 8.12 8.14 186.5K
10:50 8.14 8.15 8.13 8.14 45.5K
10:55 8.14 8.15 8.13 8.13 30.2K
11:00 8.13 8.15 8.12 8.15 115.2K
11:05 8.14 8.15 8.14 8.14 52.6K
11:10 8.15 8.16 8.14 8.16 43.9K
11:15 8.15 8.16 8.14 8.15 36.4K
11:20 8.15 8.15 8.14 8.15 6.8K
11:25 8.15 8.15 8.14 8.15 79.2K
13:00 8.14 8.16 8.14 8.15 38.1K
13:05 8.16 8.21 8.15 8.21 297.9K
13:10 8.19 8.21 8.19 8.20 72.6K
13:15 8.20 8.20 8.19 8.20 106.8K
13:20 8.21 8.23 8.20 8.21 364.7K
13:25 8.20 8.22 8.20 8.21 85.4K
13:30 8.20 8.23 8.20 8.22 85.0K
13:35 8.21 8.24 8.21 8.24 244.5K
13:40 8.24 8.26 8.23 8.25 186.9K
13:45 8.24 8.25 8.22 8.22 113.3K
13:50 8.23 8.24 8.22 8.24 60.5K
13:55 8.24 8.25 8.22 8.22 165.4K
14:00 8.22 8.24 8.22 8.23 53.4K
14:05 8.23 8.23 8.21 8.21 106.8K
14:10 8.21 8.23 8.21 8.21 65.2K
14:15 8.21 8.23 8.20 8.20 58.3K
14:20 8.21 8.22 8.20 8.21 117.8K
14:25 8.21 8.24 8.21 8.23 324.8K
14:30 8.23 8.25 8.23 8.24 75.7K
14:35 8.23 8.24 8.22 8.24 257.7K
14:40 8.22 8.24 8.22 8.23 86.0K
14:45 8.24 8.24 8.22 8.22 166.2K
14:50 8.23 8.23 8.20 8.23 226.1K
14:55 8.23 8.24 8.21 8.24 170.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available