Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.93 8.71 8.74 3,005.1K
09:35 8.75 8.76 8.70 8.75 882.1K
09:40 8.75 8.75 8.71 8.72 553.9K
09:45 8.72 8.75 8.71 8.72 569.9K
09:50 8.71 8.78 8.71 8.76 399.2K
09:55 8.75 8.80 8.74 8.78 325.1K
10:00 8.78 8.80 8.76 8.77 313.3K
10:05 8.77 8.78 8.74 8.76 389.7K
10:10 8.75 8.76 8.73 8.75 310.6K
10:15 8.76 8.82 8.75 8.81 398.3K
10:20 8.82 8.83 8.77 8.77 280.1K
10:25 8.77 8.77 8.75 8.75 275.5K
10:30 8.75 8.76 8.72 8.74 268.4K
10:35 8.73 8.74 8.72 8.72 265.9K
10:40 8.71 8.73 8.71 8.72 237.6K
10:45 8.72 8.74 8.72 8.74 174.8K
10:50 8.73 8.76 8.73 8.76 134.2K
10:55 8.75 8.76 8.74 8.75 87.1K
11:00 8.76 8.76 8.73 8.74 134.1K
11:05 8.74 8.75 8.72 8.73 87.5K
11:10 8.73 8.74 8.71 8.72 230.8K
11:15 8.72 8.74 8.72 8.73 124.3K
11:20 8.73 8.76 8.73 8.76 77.8K
11:25 8.75 8.76 8.74 8.75 88.0K
13:00 8.75 8.87 8.74 8.85 651.7K
13:05 8.84 8.90 8.83 8.90 434.2K
13:10 8.90 9.08 8.89 9.01 1,745.5K
13:15 8.99 9.03 8.99 9.02 816.6K
13:20 9.02 9.04 8.99 9.03 487.1K
13:25 9.03 9.11 9.02 9.05 1,393.1K
13:30 9.04 9.04 8.93 8.94 474.5K
13:35 8.94 8.95 8.92 8.93 310.2K
13:40 8.93 8.99 8.93 8.98 290.9K
13:45 8.98 8.98 8.92 8.93 178.6K
13:50 8.92 8.93 8.89 8.90 276.6K
13:55 8.90 8.90 8.86 8.86 238.3K
14:00 8.87 8.93 8.87 8.92 264.9K
14:05 8.91 8.92 8.88 8.88 138.0K
14:10 8.88 8.89 8.87 8.88 174.7K
14:15 8.88 8.89 8.87 8.88 168.9K
14:20 8.88 8.91 8.87 8.91 217.1K
14:25 8.90 8.91 8.88 8.89 177.7K
14:30 8.89 8.90 8.87 8.88 129.1K
14:35 8.88 8.89 8.87 8.88 183.4K
14:40 8.88 8.89 8.87 8.89 182.1K
14:45 8.88 8.89 8.87 8.89 321.9K
14:50 8.89 8.89 8.87 8.89 333.9K
14:55 8.88 8.90 8.88 8.89 242.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available