Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.85 8.99 8.85 8.96 1,002.8K
09:35 8.96 8.96 8.83 8.84 637.7K
09:40 8.84 8.88 8.84 8.88 355.0K
09:45 8.88 8.90 8.85 8.90 272.1K
09:50 8.89 8.94 8.89 8.91 395.2K
09:55 8.91 8.92 8.87 8.88 229.6K
10:00 8.88 8.89 8.83 8.85 408.2K
10:05 8.86 8.88 8.85 8.85 170.6K
10:10 8.85 8.86 8.84 8.86 235.0K
10:15 8.87 8.89 8.85 8.86 210.6K
10:20 8.86 8.88 8.86 8.87 105.2K
10:25 8.87 8.88 8.85 8.86 121.6K
10:30 8.86 8.88 8.85 8.86 92.6K
10:35 8.85 8.86 8.81 8.86 714.7K
10:40 8.85 8.87 8.84 8.86 190.2K
10:45 8.86 8.87 8.84 8.85 130.9K
10:50 8.85 8.85 8.83 8.85 107.8K
10:55 8.84 8.86 8.83 8.85 128.4K
11:00 8.85 8.85 8.82 8.83 202.9K
11:05 8.84 8.90 8.83 8.90 317.4K
11:10 8.89 8.90 8.85 8.85 128.7K
11:15 8.86 8.89 8.85 8.89 76.5K
11:20 8.89 8.90 8.86 8.86 149.4K
11:25 8.87 8.88 8.86 8.88 76.1K
13:00 8.87 8.89 8.86 8.89 188.1K
13:05 8.88 8.96 8.87 8.96 351.6K
13:10 8.96 9.03 8.96 9.00 750.8K
13:15 9.00 9.00 8.97 8.99 310.9K
13:20 8.99 8.99 8.96 8.97 189.5K
13:25 8.97 8.97 8.92 8.95 168.5K
13:30 8.94 8.96 8.92 8.94 173.3K
13:35 8.94 8.96 8.94 8.95 111.9K
13:40 8.94 8.96 8.93 8.95 184.4K
13:45 8.94 8.96 8.93 8.95 297.5K
13:50 8.95 8.97 8.94 8.95 175.8K
13:55 8.95 8.95 8.93 8.93 230.5K
14:00 8.94 8.94 8.92 8.92 117.1K
14:05 8.93 8.93 8.90 8.92 157.5K
14:10 8.91 8.92 8.90 8.92 74.8K
14:15 8.92 8.92 8.91 8.91 98.0K
14:20 8.92 8.95 8.91 8.95 323.4K
14:25 8.94 8.95 8.94 8.94 163.8K
14:30 8.94 8.95 8.94 8.94 126.1K
14:35 8.95 8.95 8.94 8.95 134.3K
14:40 8.95 8.98 8.94 8.98 433.6K
14:45 8.98 8.98 8.96 8.96 463.1K
14:50 8.96 8.98 8.96 8.97 427.1K
14:55 8.97 8.98 8.95 8.96 136.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available