Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.97 8.97 8.88 8.88 460.5K
09:35 8.88 8.94 8.88 8.92 358.2K
09:40 8.93 8.96 8.90 8.91 267.0K
09:45 8.90 8.92 8.88 8.91 187.4K
09:50 8.91 8.91 8.85 8.85 222.0K
09:55 8.85 8.87 8.85 8.87 210.0K
10:00 8.87 8.88 8.86 8.87 201.3K
10:05 8.88 8.91 8.87 8.91 244.6K
10:10 8.91 8.94 8.90 8.91 181.5K
10:15 8.91 8.92 8.90 8.90 178.5K
10:20 8.91 8.92 8.89 8.90 117.4K
10:25 8.89 8.90 8.88 8.88 86.7K
10:30 8.88 8.90 8.88 8.89 64.1K
10:35 8.89 8.89 8.85 8.86 176.8K
10:40 8.87 8.87 8.85 8.86 98.3K
10:45 8.86 8.86 8.85 8.86 158.1K
10:50 8.86 8.88 8.86 8.88 135.8K
10:55 8.87 8.89 8.87 8.88 52.6K
11:00 8.88 8.88 8.85 8.87 72.3K
11:05 8.87 8.87 8.86 8.87 75.8K
11:10 8.86 8.87 8.86 8.87 41.6K
11:15 8.87 8.88 8.86 8.87 111.3K
11:20 8.87 8.87 8.84 8.85 123.2K
11:25 8.84 8.88 8.84 8.87 176.2K
13:00 8.88 8.88 8.86 8.87 120.2K
13:05 8.88 8.97 8.88 8.95 394.2K
13:10 8.95 8.96 8.93 8.93 158.2K
13:15 8.92 8.93 8.91 8.91 103.7K
13:20 8.91 8.92 8.90 8.90 18.7K
13:25 8.90 8.93 8.90 8.91 68.0K
13:30 8.91 8.93 8.91 8.93 60.1K
13:35 8.92 8.92 8.90 8.91 54.2K
13:40 8.90 8.93 8.90 8.91 91.1K
13:45 8.91 8.92 8.90 8.91 45.1K
13:50 8.92 8.92 8.90 8.90 116.6K
13:55 8.89 8.90 8.87 8.88 265.5K
14:00 8.88 8.89 8.87 8.88 65.2K
14:05 8.88 8.88 8.87 8.87 98.1K
14:10 8.86 8.88 8.86 8.88 54.0K
14:15 8.88 8.90 8.87 8.89 67.3K
14:20 8.89 8.89 8.88 8.89 83.7K
14:25 8.88 8.89 8.88 8.88 21.8K
14:30 8.89 8.90 8.88 8.89 84.1K
14:35 8.89 8.90 8.89 8.89 57.2K
14:40 8.90 8.90 8.88 8.88 97.3K
14:45 8.89 8.90 8.88 8.89 160.1K
14:50 8.89 8.90 8.88 8.89 225.2K
14:55 8.89 8.89 8.88 8.88 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available