Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.74 8.67 8.74 356.7K
09:35 8.75 8.82 8.75 8.79 494.2K
09:40 8.79 8.82 8.73 8.75 334.0K
09:45 8.75 8.77 8.74 8.75 173.0K
09:50 8.74 8.74 8.71 8.72 138.3K
09:55 8.71 8.74 8.71 8.73 100.9K
10:00 8.74 8.74 8.71 8.72 146.7K
10:05 8.71 8.72 8.71 8.71 45.2K
10:10 8.71 8.72 8.69 8.69 80.6K
10:15 8.69 8.71 8.69 8.70 50.3K
10:20 8.70 8.72 8.70 8.71 73.6K
10:25 8.71 8.72 8.70 8.71 53.7K
10:30 8.72 8.72 8.70 8.70 85.3K
10:35 8.70 8.70 8.69 8.70 45.9K
10:40 8.70 8.71 8.69 8.70 40.0K
10:45 8.70 8.71 8.67 8.68 169.6K
10:50 8.68 8.72 8.68 8.69 292.6K
10:55 8.68 8.70 8.66 8.70 539.6K
11:00 8.69 8.69 8.67 8.68 40.9K
11:05 8.68 8.68 8.67 8.68 41.8K
11:10 8.67 8.69 8.67 8.67 32.6K
11:15 8.67 8.67 8.65 8.65 94.1K
11:20 8.65 8.65 8.62 8.63 116.0K
11:25 8.64 8.65 8.63 8.65 30.9K
13:00 8.65 8.69 8.64 8.68 106.6K
13:05 8.68 8.69 8.67 8.69 51.7K
13:10 8.68 8.70 8.68 8.69 90.9K
13:15 8.69 8.69 8.67 8.68 65.0K
13:20 8.68 8.70 8.67 8.70 70.6K
13:25 8.69 8.70 8.69 8.69 43.2K
13:30 8.68 8.69 8.68 8.69 26.3K
13:35 8.70 8.72 8.69 8.70 63.0K
13:40 8.70 8.71 8.70 8.71 32.2K
13:45 8.71 8.71 8.70 8.71 24.3K
13:50 8.71 8.72 8.70 8.71 121.6K
13:55 8.71 8.72 8.68 8.70 110.1K
14:00 8.70 8.71 8.70 8.70 10.3K
14:05 8.70 8.71 8.69 8.70 45.9K
14:10 8.71 8.71 8.68 8.69 81.0K
14:15 8.69 8.70 8.68 8.68 101.0K
14:20 8.68 8.68 8.67 8.67 13.9K
14:25 8.66 8.69 8.66 8.68 99.0K
14:30 8.69 8.70 8.68 8.69 27.3K
14:35 8.69 8.70 8.69 8.69 18.7K
14:40 8.69 8.70 8.69 8.69 48.2K
14:45 8.69 8.71 8.68 8.70 105.1K
14:50 8.69 8.70 8.67 8.70 281.0K
14:55 8.69 8.72 8.69 8.72 107.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available