Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.72 8.66 8.66 263.0K
09:35 8.66 8.71 8.66 8.68 190.0K
09:40 8.68 8.69 8.62 8.63 268.7K
09:45 8.63 8.66 8.60 8.61 342.9K
09:50 8.61 8.65 8.61 8.64 196.2K
09:55 8.64 8.66 8.64 8.64 145.2K
10:00 8.64 8.65 8.62 8.63 96.0K
10:05 8.62 8.64 8.62 8.64 65.2K
10:10 8.63 8.65 8.62 8.65 95.5K
10:15 8.64 8.66 8.63 8.65 106.2K
10:20 8.64 8.67 8.64 8.66 107.4K
10:25 8.65 8.66 8.64 8.65 67.2K
10:30 8.65 8.66 8.63 8.64 118.3K
10:35 8.64 8.65 8.63 8.64 163.1K
10:40 8.63 8.64 8.61 8.62 115.3K
10:45 8.61 8.63 8.61 8.63 78.3K
10:50 8.63 8.65 8.62 8.62 102.5K
10:55 8.63 8.63 8.62 8.62 83.1K
11:00 8.63 8.63 8.62 8.62 37.4K
11:05 8.62 8.64 8.61 8.61 92.3K
11:10 8.62 8.62 8.61 8.62 58.5K
11:15 8.61 8.63 8.61 8.63 104.6K
11:20 8.62 8.63 8.61 8.63 46.4K
11:25 8.61 8.63 8.61 8.63 49.0K
13:00 8.62 8.65 8.62 8.64 74.8K
13:05 8.65 8.68 8.65 8.67 176.4K
13:10 8.68 8.68 8.67 8.67 53.8K
13:15 8.67 8.68 8.66 8.67 17.4K
13:20 8.67 8.68 8.66 8.68 84.4K
13:25 8.67 8.68 8.67 8.67 17.2K
13:30 8.68 8.69 8.68 8.69 35.5K
13:35 8.69 8.69 8.68 8.69 34.2K
13:40 8.69 8.69 8.67 8.67 55.1K
13:45 8.67 8.68 8.66 8.67 64.2K
13:50 8.67 8.67 8.65 8.65 86.2K
13:55 8.66 8.67 8.66 8.66 41.8K
14:00 8.66 8.69 8.66 8.69 146.3K
14:05 8.68 8.69 8.67 8.68 77.2K
14:10 8.67 8.70 8.67 8.70 152.1K
14:15 8.70 8.70 8.69 8.70 153.1K
14:20 8.71 8.71 8.70 8.71 100.6K
14:25 8.70 8.70 8.69 8.70 107.0K
14:30 8.70 8.71 8.69 8.71 82.4K
14:35 8.71 8.72 8.70 8.72 118.4K
14:40 8.72 8.72 8.71 8.72 119.8K
14:45 8.71 8.72 8.71 8.72 44.4K
14:50 8.71 8.72 8.71 8.72 178.3K
14:55 8.72 8.73 8.71 8.73 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available