Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.75 8.66 8.71 215.8K
09:35 8.70 8.74 8.69 8.74 253.3K
09:40 8.75 8.75 8.72 8.72 99.7K
09:45 8.72 8.74 8.71 8.74 143.4K
09:50 8.73 8.74 8.70 8.72 69.0K
09:55 8.72 8.74 8.71 8.71 143.5K
10:00 8.72 8.72 8.69 8.71 97.1K
10:05 8.71 8.71 8.68 8.68 75.1K
10:10 8.69 8.69 8.67 8.68 82.3K
10:15 8.68 8.70 8.67 8.69 69.7K
10:20 8.69 8.72 8.69 8.72 64.1K
10:25 8.72 8.73 8.71 8.72 84.8K
10:30 8.73 8.74 8.71 8.72 56.7K
10:35 8.71 8.73 8.70 8.70 128.1K
10:40 8.70 8.73 8.70 8.72 85.8K
10:45 8.72 8.73 8.72 8.72 47.2K
10:50 8.74 8.74 8.72 8.72 50.9K
10:55 8.72 8.73 8.71 8.71 67.4K
11:00 8.71 8.72 8.68 8.68 97.1K
11:05 8.69 8.70 8.67 8.67 73.0K
11:10 8.68 8.69 8.67 8.68 55.3K
11:15 8.69 8.70 8.68 8.70 71.4K
11:20 8.69 8.69 8.67 8.68 84.7K
11:25 8.68 8.71 8.67 8.70 55.5K
13:00 8.70 8.71 8.68 8.71 88.7K
13:05 8.72 8.72 8.69 8.71 102.9K
13:10 8.72 8.72 8.70 8.70 111.8K
13:15 8.71 8.72 8.69 8.69 94.0K
13:20 8.71 8.71 8.70 8.70 12.5K
13:25 8.71 8.71 8.69 8.70 77.4K
13:30 8.71 8.71 8.68 8.68 33.7K
13:35 8.68 8.68 8.67 8.67 62.3K
13:40 8.67 8.69 8.67 8.67 66.4K
13:45 8.67 8.68 8.67 8.68 16.2K
13:50 8.67 8.68 8.66 8.66 42.1K
13:55 8.66 8.67 8.65 8.66 57.1K
14:00 8.66 8.67 8.64 8.66 63.7K
14:05 8.67 8.67 8.65 8.65 30.8K
14:10 8.65 8.67 8.65 8.65 31.6K
14:15 8.66 8.66 8.65 8.65 22.4K
14:20 8.65 8.67 8.65 8.66 65.6K
14:25 8.67 8.67 8.65 8.66 52.0K
14:30 8.66 8.68 8.66 8.67 67.9K
14:35 8.67 8.68 8.66 8.66 14.1K
14:40 8.66 8.67 8.63 8.65 199.0K
14:45 8.65 8.67 8.65 8.67 106.3K
14:50 8.66 8.67 8.66 8.66 119.7K
14:55 8.65 8.67 8.65 8.67 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available