Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.68 8.57 8.68 315.0K
09:35 8.68 8.70 8.67 8.70 178.9K
09:40 8.68 8.72 8.68 8.71 202.8K
09:45 8.72 8.73 8.69 8.70 365.0K
09:50 8.70 8.75 8.70 8.73 165.0K
09:55 8.74 8.76 8.71 8.72 399.8K
10:00 8.72 8.74 8.62 8.73 982.3K
10:05 8.74 8.75 8.70 8.73 210.8K
10:10 8.72 8.72 8.68 8.69 110.0K
10:15 8.69 8.71 8.68 8.70 79.7K
10:20 8.69 8.71 8.69 8.69 78.5K
10:25 8.69 8.70 8.67 8.67 42.5K
10:30 8.68 8.70 8.68 8.70 31.1K
10:35 8.70 8.71 8.69 8.71 81.2K
10:40 8.71 8.72 8.70 8.72 68.5K
10:45 8.71 8.72 8.69 8.69 53.7K
10:50 8.70 8.71 8.69 8.70 53.2K
10:55 8.70 8.71 8.69 8.70 48.2K
11:00 8.70 8.70 8.66 8.69 140.8K
11:05 8.68 8.69 8.67 8.68 66.7K
11:10 8.68 8.69 8.68 8.68 27.4K
11:15 8.68 8.69 8.68 8.69 63.0K
11:20 8.69 8.69 8.67 8.68 46.4K
11:25 8.69 8.69 8.68 8.68 41.6K
13:00 8.69 8.70 8.66 8.68 139.1K
13:05 8.68 8.69 8.63 8.67 138.7K
13:10 8.66 8.67 8.65 8.66 34.8K
13:15 8.66 8.66 8.64 8.64 44.8K
13:20 8.65 8.66 8.65 8.65 13.5K
13:25 8.66 8.68 8.66 8.66 76.9K
13:30 8.67 8.68 8.67 8.67 37.5K
13:35 8.67 8.70 8.66 8.70 102.4K
13:40 8.70 8.73 8.70 8.72 49.6K
13:45 8.73 8.73 8.71 8.73 105.6K
13:50 8.71 8.73 8.71 8.73 14.8K
13:55 8.73 8.73 8.72 8.72 65.1K
14:00 8.72 8.74 8.72 8.72 57.5K
14:05 8.72 8.73 8.71 8.72 55.5K
14:10 8.72 8.73 8.70 8.73 91.5K
14:15 8.73 8.73 8.72 8.73 49.9K
14:20 8.73 8.73 8.72 8.73 44.9K
14:25 8.72 8.74 8.72 8.72 63.7K
14:30 8.73 8.74 8.70 8.71 171.0K
14:35 8.70 8.71 8.69 8.69 87.6K
14:40 8.69 8.71 8.68 8.69 92.3K
14:45 8.68 8.69 8.68 8.69 119.0K
14:50 8.68 8.70 8.68 8.69 98.9K
14:55 8.69 8.70 8.67 8.69 95.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available