Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.89 8.92 8.82 8.86 205.0K
09:35 8.85 8.92 8.85 8.92 172.8K
09:40 8.91 8.93 8.90 8.91 135.3K
09:45 8.91 8.93 8.89 8.91 178.1K
09:50 8.91 8.92 8.86 8.87 141.9K
09:55 8.87 8.88 8.86 8.86 129.5K
10:00 8.88 8.89 8.83 8.86 372.4K
10:05 8.85 8.87 8.84 8.86 113.7K
10:10 8.86 8.89 8.84 8.87 187.6K
10:15 8.87 8.88 8.84 8.84 123.5K
10:20 8.84 8.86 8.82 8.83 95.5K
10:25 8.83 8.85 8.81 8.82 160.6K
10:30 8.82 8.85 8.82 8.83 44.4K
10:35 8.83 8.84 8.82 8.82 46.4K
10:40 8.82 8.82 8.81 8.81 107.0K
10:45 8.82 8.82 8.79 8.80 65.5K
10:50 8.81 8.82 8.80 8.81 49.6K
10:55 8.82 8.84 8.82 8.82 106.4K
11:00 8.82 8.82 8.80 8.82 85.1K
11:05 8.82 8.82 8.79 8.80 93.7K
11:10 8.80 8.80 8.78 8.79 139.9K
11:15 8.79 8.82 8.78 8.82 83.4K
11:20 8.81 8.83 8.81 8.81 27.7K
11:25 8.81 8.83 8.81 8.82 38.7K
13:00 8.83 8.83 8.80 8.80 111.2K
13:05 8.80 8.82 8.79 8.82 65.9K
13:10 8.81 8.82 8.80 8.80 63.2K
13:15 8.81 8.81 8.80 8.81 82.0K
13:20 8.82 8.83 8.81 8.81 51.8K
13:25 8.82 8.83 8.80 8.80 106.8K
13:30 8.80 8.81 8.79 8.79 67.3K
13:35 8.79 8.80 8.79 8.79 77.0K
13:40 8.79 8.81 8.79 8.79 89.6K
13:45 8.78 8.80 8.78 8.80 64.3K
13:50 8.80 8.81 8.79 8.81 147.1K
13:55 8.81 8.81 8.80 8.81 66.6K
14:00 8.80 8.82 8.80 8.81 109.6K
14:05 8.80 8.83 8.80 8.82 47.3K
14:10 8.82 8.83 8.82 8.82 55.5K
14:15 8.82 8.83 8.81 8.83 156.2K
14:20 8.82 8.83 8.81 8.82 112.7K
14:25 8.82 8.83 8.81 8.81 146.4K
14:30 8.81 8.82 8.80 8.82 149.0K
14:35 8.81 8.83 8.80 8.83 234.6K
14:40 8.82 8.83 8.81 8.81 160.4K
14:45 8.81 8.82 8.81 8.82 180.3K
14:50 8.81 8.82 8.80 8.81 170.1K
14:55 8.81 8.82 8.80 8.82 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available