Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.10 8.91 8.97 750.2K
09:35 8.97 9.03 8.96 9.02 167.7K
09:40 9.01 9.04 9.00 9.00 122.8K
09:45 9.00 9.00 8.98 8.99 179.4K
09:50 8.99 9.00 8.98 9.00 72.3K
09:55 8.99 9.01 8.99 9.01 112.7K
10:00 9.01 9.03 8.99 9.02 98.0K
10:05 9.02 9.05 9.00 9.02 126.1K
10:10 9.02 9.04 9.01 9.02 168.2K
10:15 9.02 9.03 9.02 9.03 56.6K
10:20 9.03 9.04 9.00 9.01 152.8K
10:25 9.01 9.03 9.01 9.02 41.9K
10:30 9.01 9.04 9.00 9.00 171.5K
10:35 8.99 9.00 8.98 9.00 68.7K
10:40 9.00 9.00 8.98 8.99 130.9K
10:45 8.98 8.99 8.97 8.97 69.7K
10:50 8.97 8.99 8.97 8.98 46.6K
10:55 8.98 8.99 8.98 8.98 18.8K
11:00 8.98 9.00 8.98 9.00 34.5K
11:05 8.99 9.01 8.98 8.98 26.4K
11:10 8.98 8.99 8.98 8.98 31.1K
11:15 8.98 9.00 8.98 8.99 36.6K
11:20 9.00 9.00 8.98 8.99 31.4K
11:25 8.98 9.00 8.98 8.99 23.1K
13:00 9.00 9.00 8.96 8.97 136.5K
13:05 8.96 8.98 8.96 8.98 90.4K
13:10 8.98 9.01 8.98 8.99 67.0K
13:15 8.99 8.99 8.98 8.99 28.2K
13:20 9.00 9.03 9.00 9.03 64.4K
13:25 9.03 9.04 9.03 9.03 116.8K
13:30 9.03 9.04 9.01 9.02 78.2K
13:35 9.01 9.03 9.01 9.02 31.6K
13:40 9.02 9.03 9.01 9.01 42.2K
13:45 9.01 9.02 9.01 9.02 23.4K
13:50 9.03 9.03 9.01 9.02 58.7K
13:55 9.02 9.02 9.01 9.02 42.9K
14:00 9.01 9.03 9.01 9.03 40.0K
14:05 9.02 9.04 9.02 9.02 28.0K
14:10 9.02 9.04 9.02 9.03 12.2K
14:15 9.03 9.04 9.02 9.03 56.4K
14:20 9.03 9.04 9.02 9.02 32.4K
14:25 9.02 9.05 9.02 9.04 40.5K
14:30 9.04 9.05 9.03 9.05 57.1K
14:35 9.05 9.06 9.05 9.05 85.7K
14:40 9.06 9.06 9.05 9.05 114.3K
14:45 9.06 9.07 9.05 9.06 149.7K
14:50 9.06 9.07 9.05 9.05 116.4K
14:55 9.07 9.07 9.04 9.06 82.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available