Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.20 9.20 9.12 9.12 149.1K
09:35 9.14 9.14 9.10 9.10 146.6K
09:40 9.10 9.14 9.10 9.13 55.0K
09:45 9.13 9.14 9.09 9.13 124.3K
09:50 9.13 9.13 9.11 9.11 183.3K
09:55 9.11 9.13 9.11 9.11 94.7K
10:00 9.11 9.12 9.09 9.09 137.4K
10:05 9.10 9.10 9.08 9.09 91.7K
10:10 9.09 9.10 9.08 9.09 127.8K
10:15 9.08 9.08 9.06 9.08 116.9K
10:20 9.08 9.08 9.07 9.08 18.4K
10:25 9.07 9.08 9.07 9.07 26.9K
10:30 9.07 9.08 9.05 9.06 146.1K
10:35 9.06 9.07 9.05 9.06 40.6K
10:40 9.06 9.07 9.05 9.05 29.9K
10:45 9.05 9.06 9.05 9.05 101.9K
10:50 9.07 9.08 9.05 9.07 58.5K
10:55 9.07 9.09 9.07 9.07 22.7K
11:00 9.07 9.07 9.05 9.06 59.6K
11:05 9.06 9.08 9.06 9.08 73.3K
11:10 9.08 9.08 9.07 9.07 33.0K
11:15 9.08 9.08 9.07 9.08 25.1K
11:20 9.07 9.08 9.07 9.08 9.8K
11:25 9.09 9.09 9.08 9.08 17.7K
13:00 9.09 9.10 9.07 9.07 76.1K
13:05 9.06 9.07 9.06 9.07 18.4K
13:10 9.07 9.14 9.07 9.13 165.6K
13:15 9.12 9.12 9.08 9.09 57.3K
13:20 9.09 9.09 9.07 9.08 62.4K
13:25 9.08 9.09 9.08 9.08 82.8K
13:30 9.08 9.10 9.08 9.08 81.7K
13:35 9.08 9.09 9.08 9.08 32.6K
13:40 9.08 9.10 9.08 9.10 86.6K
13:45 9.10 9.10 9.08 9.08 65.7K
13:50 9.08 9.08 9.06 9.08 66.8K
13:55 9.08 9.09 9.07 9.08 32.9K
14:00 9.08 9.09 9.07 9.08 30.5K
14:05 9.07 9.09 9.07 9.09 63.7K
14:10 9.09 9.11 9.09 9.09 36.2K
14:15 9.09 9.11 9.08 9.09 49.5K
14:20 9.09 9.11 9.08 9.10 24.6K
14:25 9.10 9.10 9.09 9.10 43.9K
14:30 9.10 9.13 9.09 9.13 183.2K
14:35 9.12 9.13 9.12 9.12 104.9K
14:40 9.11 9.12 9.11 9.11 34.0K
14:45 9.12 9.13 9.10 9.11 90.6K
14:50 9.11 9.13 9.11 9.11 152.5K
14:55 9.11 9.12 9.11 9.12 45.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available