Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.02 12.03 11.80 11.88 8,879.1K
09:35 11.90 12.10 11.87 11.99 3,698.4K
09:40 11.99 12.08 11.89 11.89 2,590.8K
09:45 11.88 11.89 11.68 11.69 4,498.1K
09:50 11.70 11.76 11.68 11.70 1,807.4K
09:55 11.70 11.73 11.64 11.72 1,990.4K
10:00 11.71 11.76 11.64 11.74 1,351.3K
10:05 11.72 11.90 11.71 11.87 1,179.8K
10:10 11.87 11.94 11.82 11.82 878.4K
10:15 11.83 11.90 11.82 11.84 511.8K
10:20 11.84 11.90 11.82 11.86 571.3K
10:25 11.87 12.10 11.87 11.92 1,941.6K
10:30 11.92 11.94 11.88 11.88 470.5K
10:35 11.88 11.88 11.80 11.81 488.7K
10:40 11.80 11.99 11.80 11.88 492.5K
10:45 11.86 11.88 11.82 11.83 342.2K
10:50 11.84 11.86 11.82 11.83 300.3K
10:55 11.84 11.85 11.82 11.83 323.1K
11:00 11.83 11.85 11.80 11.80 456.8K
11:05 11.79 11.81 11.76 11.76 561.3K
11:10 11.76 11.78 11.74 11.75 409.2K
11:15 11.75 11.75 11.70 11.71 583.8K
11:20 11.70 11.70 11.66 11.68 877.8K
11:25 11.69 11.71 11.67 11.69 346.7K
13:00 11.70 11.71 11.67 11.69 683.5K
13:05 11.69 11.77 11.68 11.71 442.5K
13:10 11.70 11.72 11.68 11.70 473.0K
13:15 11.70 11.75 11.67 11.69 604.6K
13:20 11.69 11.71 11.66 11.68 671.9K
13:25 11.67 11.73 11.66 11.73 494.6K
13:30 11.72 11.73 11.70 11.73 381.3K
13:35 11.72 11.73 11.69 11.69 472.8K
13:40 11.69 11.73 11.68 11.72 360.3K
13:45 11.73 11.73 11.69 11.69 659.9K
13:50 11.69 11.83 11.67 11.83 851.3K
13:55 11.83 11.83 11.74 11.76 406.4K
14:00 11.75 11.80 11.74 11.74 453.8K
14:05 11.74 11.75 11.67 11.68 461.7K
14:10 11.67 11.69 11.66 11.68 464.5K
14:15 11.68 11.69 11.64 11.64 669.6K
14:20 11.64 11.65 11.62 11.64 532.7K
14:25 11.64 11.65 11.60 11.63 801.9K
14:30 11.64 11.65 11.59 11.59 889.0K
14:35 11.60 11.62 11.59 11.62 610.6K
14:40 11.61 11.63 11.61 11.61 646.3K
14:45 11.61 11.65 11.58 11.60 1,468.2K
14:50 11.59 11.63 11.59 11.62 1,145.1K
14:55 11.61 11.62 11.59 11.60 940.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available