Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.45 11.38 11.39 628.0K
09:35 11.38 11.40 11.37 11.37 514.2K
09:40 11.37 11.39 11.32 11.32 733.0K
09:45 11.33 11.33 11.30 11.31 714.8K
09:50 11.32 11.35 11.32 11.34 312.0K
09:55 11.35 11.35 11.31 11.32 262.7K
10:00 11.33 11.36 11.31 11.33 490.6K
10:05 11.33 11.33 11.32 11.32 219.4K
10:10 11.32 11.34 11.31 11.33 313.5K
10:15 11.33 11.34 11.31 11.31 219.8K
10:20 11.31 11.33 11.31 11.32 316.9K
10:25 11.31 11.31 11.27 11.27 658.8K
10:30 11.27 11.28 11.25 11.26 484.4K
10:35 11.26 11.28 11.26 11.27 262.5K
10:40 11.27 11.27 11.23 11.25 449.4K
10:45 11.25 11.27 11.25 11.27 338.3K
10:50 11.27 11.27 11.25 11.26 105.1K
10:55 11.26 11.26 11.22 11.24 300.5K
11:00 11.24 11.26 11.22 11.25 147.7K
11:05 11.25 11.26 11.24 11.26 83.5K
11:10 11.25 11.27 11.24 11.25 93.2K
11:15 11.26 11.26 11.24 11.25 100.5K
11:20 11.25 11.28 11.24 11.28 163.9K
11:25 11.28 11.31 11.27 11.30 110.6K
13:00 11.30 11.30 11.26 11.27 343.4K
13:05 11.27 11.28 11.25 11.27 207.3K
13:10 11.27 11.27 11.24 11.26 167.2K
13:15 11.25 11.26 11.23 11.24 245.6K
13:20 11.23 11.25 11.23 11.23 173.2K
13:25 11.23 11.26 11.23 11.24 179.5K
13:30 11.24 11.25 11.23 11.24 148.5K
13:35 11.24 11.24 11.22 11.22 188.9K
13:40 11.22 11.23 11.21 11.22 467.5K
13:45 11.22 11.23 11.22 11.22 121.8K
13:50 11.23 11.23 11.21 11.21 180.4K
13:55 11.22 11.23 11.21 11.22 257.0K
14:00 11.22 11.24 11.22 11.23 72.4K
14:05 11.23 11.24 11.23 11.24 137.5K
14:10 11.24 11.24 11.22 11.22 206.4K
14:15 11.22 11.23 11.21 11.22 130.1K
14:20 11.21 11.24 11.21 11.23 198.6K
14:25 11.23 11.25 11.22 11.24 266.2K
14:30 11.24 11.26 11.23 11.23 182.5K
14:35 11.23 11.24 11.23 11.23 142.5K
14:40 11.23 11.24 11.22 11.22 295.9K
14:45 11.23 11.23 11.21 11.22 525.7K
14:50 11.22 11.24 11.22 11.23 402.2K
14:55 11.23 11.24 11.22 11.22 270.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available