Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 11.03 10.90 10.96 919.3K
09:35 10.96 10.99 10.96 10.99 338.6K
09:40 10.99 11.00 10.98 10.98 199.8K
09:45 10.98 11.00 10.98 10.99 282.3K
09:50 11.00 11.00 10.97 11.00 245.7K
09:55 10.99 11.01 10.98 11.01 185.6K
10:00 11.00 11.01 10.97 10.98 173.7K
10:05 10.98 10.98 10.95 10.96 213.6K
10:10 10.96 10.98 10.96 10.96 260.7K
10:15 10.97 10.98 10.97 10.98 151.5K
10:20 10.98 10.99 10.97 10.99 86.9K
10:25 10.98 10.99 10.95 10.97 249.4K
10:30 10.97 10.99 10.96 10.98 107.8K
10:35 10.99 11.00 10.98 11.00 137.1K
10:40 11.01 11.02 11.00 11.01 166.9K
10:45 11.02 11.03 11.01 11.02 193.7K
10:50 11.02 11.03 11.01 11.01 109.6K
10:55 11.01 11.02 11.01 11.02 46.6K
11:00 11.02 11.02 11.01 11.01 71.0K
11:05 11.02 11.02 11.00 11.01 48.8K
11:10 11.00 11.01 10.99 10.99 112.6K
11:15 10.99 11.01 10.99 11.01 125.7K
11:20 11.00 11.01 11.00 11.00 54.4K
11:25 11.00 11.01 11.00 11.00 50.2K
13:00 11.00 11.02 11.00 11.01 173.0K
13:05 11.01 11.03 11.01 11.02 136.6K
13:10 11.03 11.03 10.99 11.00 351.4K
13:15 11.00 11.00 10.98 10.98 210.3K
13:20 10.98 10.99 10.97 10.97 149.2K
13:25 10.97 10.99 10.96 10.97 144.4K
13:30 10.97 10.98 10.96 10.96 127.4K
13:35 10.97 10.97 10.96 10.96 169.0K
13:40 10.96 10.98 10.95 10.97 174.7K
13:45 10.97 10.98 10.97 10.98 123.3K
13:50 10.97 10.98 10.94 10.95 285.5K
13:55 10.95 10.96 10.94 10.96 147.7K
14:00 10.95 10.97 10.95 10.95 188.3K
14:05 10.95 10.97 10.94 10.94 321.9K
14:10 10.94 10.95 10.93 10.94 307.8K
14:15 10.94 10.96 10.93 10.95 221.8K
14:20 10.95 10.96 10.94 10.96 127.0K
14:25 10.96 10.96 10.93 10.94 232.5K
14:30 10.94 10.96 10.93 10.96 208.6K
14:35 10.96 10.97 10.95 10.96 120.2K
14:40 10.96 10.97 10.95 10.96 157.9K
14:45 10.96 10.97 10.96 10.96 166.2K
14:50 10.97 10.97 10.95 10.95 324.9K
14:55 10.95 10.97 10.95 10.96 373.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available