Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.19 11.11 11.12 842.7K
09:35 11.12 11.14 11.11 11.14 420.2K
09:40 11.14 11.15 11.12 11.12 342.1K
09:45 11.12 11.16 11.11 11.15 297.2K
09:50 11.14 11.17 11.13 11.15 258.9K
09:55 11.14 11.15 11.11 11.12 256.1K
10:00 11.12 11.12 11.09 11.10 462.7K
10:05 11.10 11.12 11.08 11.12 331.3K
10:10 11.11 11.11 11.10 11.10 104.0K
10:15 11.10 11.10 11.09 11.09 160.0K
10:20 11.09 11.10 11.08 11.08 155.6K
10:25 11.08 11.10 11.07 11.09 233.4K
10:30 11.08 11.11 11.08 11.11 286.3K
10:35 11.11 11.12 11.10 11.11 43.1K
10:40 11.11 11.12 11.10 11.11 74.2K
10:45 11.11 11.12 11.11 11.11 35.5K
10:50 11.11 11.12 11.11 11.11 33.1K
10:55 11.11 11.12 11.10 11.12 197.1K
11:00 11.12 11.13 11.11 11.12 58.5K
11:05 11.11 11.14 11.11 11.13 66.1K
11:10 11.13 11.14 11.13 11.13 82.8K
11:15 11.13 11.14 11.13 11.14 78.2K
11:20 11.14 11.16 11.13 11.16 179.3K
11:25 11.15 11.16 11.14 11.14 75.2K
13:00 11.15 11.16 11.14 11.16 154.2K
13:05 11.16 11.18 11.15 11.17 96.6K
13:10 11.17 11.18 11.16 11.17 102.5K
13:15 11.16 11.18 11.16 11.18 137.1K
13:20 11.18 11.18 11.16 11.18 105.1K
13:25 11.17 11.18 11.16 11.16 66.7K
13:30 11.16 11.17 11.13 11.13 154.4K
13:35 11.13 11.16 11.13 11.15 126.8K
13:40 11.16 11.16 11.15 11.15 88.7K
13:45 11.15 11.15 11.12 11.13 143.6K
13:50 11.13 11.13 11.11 11.12 142.5K
13:55 11.13 11.13 11.11 11.12 104.6K
14:00 11.11 11.14 11.11 11.13 91.9K
14:05 11.13 11.15 11.12 11.14 112.3K
14:10 11.14 11.15 11.13 11.14 83.5K
14:15 11.14 11.14 11.11 11.11 152.9K
14:20 11.11 11.12 11.10 11.11 193.6K
14:25 11.11 11.12 11.10 11.11 201.7K
14:30 11.10 11.13 11.10 11.12 170.7K
14:35 11.12 11.13 11.11 11.12 189.1K
14:40 11.11 11.13 11.11 11.13 166.4K
14:45 11.12 11.15 11.12 11.13 199.3K
14:50 11.13 11.13 11.12 11.13 281.4K
14:55 11.13 11.13 11.12 11.13 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available