Sobute New Materials A

603916
🏛️ china →
10.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.16 11.01 11.16 858.4K
09:35 11.14 11.16 11.10 11.14 495.6K
09:40 11.13 11.14 11.10 11.13 212.8K
09:45 11.13 11.16 11.09 11.13 332.9K
09:50 11.13 11.14 11.11 11.12 462.7K
09:55 11.12 11.16 11.12 11.15 123.0K
10:00 11.16 11.17 11.14 11.17 239.6K
10:05 11.18 11.18 11.14 11.15 454.4K
10:10 11.14 11.15 11.12 11.13 167.8K
10:15 11.13 11.14 11.11 11.12 154.6K
10:20 11.12 11.15 11.12 11.14 82.1K
10:25 11.13 11.15 11.11 11.14 121.6K
10:30 11.13 11.15 11.12 11.12 125.5K
10:35 11.12 11.12 11.10 11.10 231.2K
10:40 11.10 11.11 11.08 11.09 184.3K
10:45 11.10 11.12 11.09 11.09 145.1K
10:50 11.09 11.09 11.07 11.08 137.1K
10:55 11.08 11.08 11.04 11.06 272.5K
11:00 11.06 11.08 11.05 11.06 197.0K
11:05 11.06 11.08 11.05 11.08 206.3K
11:10 11.07 11.08 11.04 11.06 115.7K
11:15 11.05 11.06 11.02 11.05 198.6K
11:20 11.05 11.06 11.04 11.05 143.3K
11:25 11.05 11.06 11.04 11.04 101.8K
13:00 11.05 11.06 11.04 11.06 110.8K
13:05 11.06 11.07 11.05 11.05 46.0K
13:10 11.05 11.06 11.02 11.04 103.9K
13:15 11.04 11.04 11.02 11.02 96.5K
13:20 11.02 11.03 11.02 11.03 133.6K
13:25 11.03 11.05 11.02 11.05 91.4K
13:30 11.04 11.07 11.04 11.07 128.9K
13:35 11.07 11.07 11.04 11.06 35.1K
13:40 11.05 11.06 11.03 11.03 46.6K
13:45 11.03 11.03 11.02 11.03 64.2K
13:50 11.02 11.03 11.00 11.03 323.4K
13:55 11.03 11.05 11.02 11.03 50.9K
14:00 11.03 11.04 11.03 11.03 91.6K
14:05 11.03 11.04 11.02 11.03 67.6K
14:10 11.02 11.04 11.01 11.02 181.9K
14:15 11.03 11.03 11.01 11.03 36.3K
14:20 11.02 11.03 11.00 11.00 107.5K
14:25 11.01 11.02 11.00 11.01 70.9K
14:30 11.02 11.03 11.01 11.01 161.1K
14:35 11.01 11.02 11.00 11.01 112.8K
14:40 11.00 11.02 11.00 11.01 137.6K
14:45 11.01 11.04 11.01 11.02 127.6K
14:50 11.03 11.04 11.01 11.03 117.8K
14:55 11.03 11.05 11.02 11.02 234.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available